Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (ZION.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $70.74 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $70.74 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 30 $70.74 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 12 $70.745 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $70.74 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 92 $70.74 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 16 $70.74 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 20 $70.75 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $70.78 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 66 $70.78 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 34 $70.78 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 10 $70.78 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 20 $70.78 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 70 $70.77 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 44 $70.77 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $70.79 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $70.79 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 53 $70.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 44 $70.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 56 $70.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $70.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $70.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $70.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $70.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $70.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $70.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $70.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $70.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $70.825 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $70.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $70.82 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 59 $70.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $70.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $70.80 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $70.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $70.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $70.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $70.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 92 $70.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $70.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $70.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $70.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $70.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $70.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 5 $70.785 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 25 $70.78 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 3 $70.80 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 12 $70.78 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $70.79 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $70.80 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 6 $70.81 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 6 $70.81 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 6 $70.81 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 68 $70.80 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 32 $70.80 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 62 $70.80 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $70.80 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $70.80 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 15 $70.80 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $70.80 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $70.80 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $70.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $70.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 22 $70.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 178 $70.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $70.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 48 $70.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $70.82 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $70.825 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $70.825 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $70.83 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $70.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $70.82 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $70.82 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $70.82 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $70.82 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $70.82 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 20 $70.82 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 8 $70.82 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 55 $70.82 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $70.83 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $70.83 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 74 $70.83 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 17 $70.83 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 50 $70.82 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 16 $70.82 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $70.82 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $70.82 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $70.80 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $70.80 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $70.80 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $70.80 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $70.80 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $70.80 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 14 $70.81 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 24 $70.79 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 61 $70.79 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $70.79 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 3 $70.80 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 15 $70.80 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 21 $70.80 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $70.79 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 6 $70.775 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 6 $70.78 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 6 $70.775 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 8 $70.78 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 9 $70.78 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 6 $70.775 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 95 $70.77 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 4 $70.76 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 48 $70.76 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 8 $70.76 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 27 $70.76 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 17 $70.76 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $70.76 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $70.76 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 6 $70.755 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 6 $70.755 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 7 $70.765 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $70.76 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 20 $70.75 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $70.75 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 33 $70.75 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $70.77 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $70.77 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $70.79 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $70.80 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 25 $70.80 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 25 $70.80 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 25 $70.80 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 5 $70.80 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 76 $70.79 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 78 $70.79 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 119 $70.78 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 44 $70.78 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 18 $70.78 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 16 $70.77 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 16 $70.77 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $70.77 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 8 $70.77 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 64 $70.78 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 14 $70.78 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 20 $70.77 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $70.77 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 17 $70.76 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 14 $70.75 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $70.75 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $70.73 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 188 $70.72 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 5 $70.72 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 21 $70.72 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 79 $70.72 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 42 $70.71 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 16 $70.71 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 8 $70.71 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $70.70 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $70.70 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $70.69 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $70.69 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 61 $70.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $70.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $70.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $70.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $70.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $70.69 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 6 $70.69 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 20 $70.69 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 5 $70.685 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 5 $70.685 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 21 $70.74 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 2 $70.74 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 2 $70.74 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $70.73 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $70.725 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $70.725 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $70.725 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $70.725 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $70.725 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 20 $70.725 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 30 $70.73 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 70 $70.73 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $70.71 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 43 $70.71 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 49 $70.71 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 96 $70.71 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 98 $70.71 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 114 $70.71 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 115 $70.70 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 26 $70.70 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 22 $70.70 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 5 $70.69 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 96 $70.73 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 10 $70.75 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 24 $70.75 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 38 $70.75 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $70.72 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 70 $70.72 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 150 $70.72 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 150 $70.72 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $70.73 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $70.74 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 53 $70.74 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 18 $70.74 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 18 $70.74 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 42 $70.73 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $70.73 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 43 $70.72 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 70 $70.72 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 1 $70.75 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $70.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $70.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $70.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $70.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $70.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $70.71 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $70.71 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $70.70 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 1 $70.70 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $70.70 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $70.685 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 7 $70.69 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 74 $70.69 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 1 $70.69 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 4 $70.69 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 116 $70.69 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 80 $70.69 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $70.69 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 8 $70.69 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 7 $70.69 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 1 $70.69 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 1 $70.69 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 74 $70.69 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 2 $70.68 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 20 $70.68 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $70.68 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 50 $70.67 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 83 $70.67 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 70 $70.70 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $70.70 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 5 $70.70 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 18 $70.70 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 10 $70.69 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 4 $70.74 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $70.73 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 35 $70.74 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $70.74 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 10 $70.725 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 70 $70.725 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 7 $70.73 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 30 $70.725 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 70 $70.725 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 70 $70.725 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 25 $70.73 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 5 $70.73 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 70 $70.73 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 25 $70.73 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 70 $70.73 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 70 $70.73 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 70 $70.73 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 25 $70.73 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 70 $70.73 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 5 $70.73 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 3 $70.73 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 3 $70.73 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $70.74 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 4 $70.74 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 70 $70.75 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 105 $70.76 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 3 $70.75 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 7 $70.75 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $70.76 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 26 $70.76 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 74 $70.76 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 8 $70.77 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 79 $70.76 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 25 $70.795 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 114 $70.79 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 17 $70.79 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 2 $70.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 101 $70.78 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 13 $70.76 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 70 $70.78 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 62 $70.79 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 12 $70.79 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 3 $70.79 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 10 $70.79 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 18 $70.79 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 4 $70.78 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 100 $70.78 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 103 $70.78 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 2 $70.78 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 1 $70.77 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 20 $70.77 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 103 $70.77 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 9 $70.77 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $70.76 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $70.76 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 46 $70.77 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 54 $70.77 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 65 $70.82 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 40 $70.84 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 25 $70.84 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 35 $70.84 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 35 $70.84 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 25 $70.84 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 40 $70.84 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 30 $70.84 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 70 $70.84 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 11 $70.83 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 19 $70.83 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $70.81 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 59 $70.80 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 54 $70.80 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 100 $70.80 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 7 $70.80 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 10 $70.79 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 60 $70.79 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $70.79 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $70.80 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $70.82 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 2 $70.83 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 100 $70.83 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $70.84 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 10 $70.84 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 52 $70.84 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 7 $70.85 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 1 $70.84 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 6 $70.86 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $70.83 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 65 $70.83 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 100 $70.84 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 25 $70.85 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $70.855 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 29 $70.85 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 10 $70.84 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 15 $70.84 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 25 $70.83 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 23 $70.83 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 23 $70.83 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 5 $70.83 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 5 $70.83 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $70.82 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $70.82 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 12 $70.82 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $70.82 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 25 $70.82 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $70.82 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 9 $70.81 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 8 $70.80 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 9 $70.79 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 61 $70.77 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 98 $70.77 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $70.78 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 49 $70.78 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 33 $70.78 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 2 $70.78 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 18 $70.78 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 80 $70.79 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 68 $70.79 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 38 $70.78 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 22 $70.78 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 62 $70.78 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 37 $70.78 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 40 $70.78 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 20 $70.78 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 23 $70.79 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 13 $70.77 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $70.79 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $70.78 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $70.77 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 5 $70.77 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 32 $70.77 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $70.77 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 10 $70.77 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $70.77 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 2 $70.79 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 53 $70.80 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 5 $70.80 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 8 $70.81 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 20 $70.81 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 36 $70.80 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 120 $70.79 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 3 $70.79 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $70.77 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 100 $70.77 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 5 $70.76 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 10 $70.76 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 96 $70.77 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 3 $70.785 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 4 $70.78 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $70.77 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $70.77 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 142 $70.74 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 40 $70.74 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 16 $70.74 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 4 $70.74 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 2 $70.75 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 2 $70.76 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 2 $70.76 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 28 $70.76 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 20 $70.75 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $70.76 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $70.80 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2 $70.80 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 60 $70.80 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 40 $70.80 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 9 $70.79 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1 $70.76 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $70.78 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $70.78 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 6 $70.80 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 78 $70.80 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 15 $70.80 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 37 $70.80 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 46 $70.76 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 2 $70.76 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 2 $70.77 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 20 $70.76 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 2 $70.77 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 2 $70.77 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 40 $70.755 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 100 $70.76 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 100 $70.76 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 60 $70.76 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $70.77 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 10 $70.77 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 9 $70.77 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 9 $70.77 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 3 $70.76 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 2 $70.76 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 2 $70.76 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 10 $70.76 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 100 $70.76 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 20 $70.76 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 50 $70.77 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 70 $70.77 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 24 $70.76 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 7 $70.75 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 1 $70.76 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 70 $70.78 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 99 $70.78 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 1 $70.78 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $70.77 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 105 $70.76 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 3 $70.75 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 20 $70.75 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 1 $70.74 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 6 $70.75 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $70.75 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 82 $70.75 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 18 $70.75 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 2 $70.76 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 2 $70.76 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $70.76 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 20 $70.76 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 35 $70.77 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 3 $70.77 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 70 $70.77 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 64 $70.77 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $70.77 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $70.77 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 2 $70.76 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 2 $70.76 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 100 $70.75 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 116 $70.75 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 36 $70.74 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $70.75 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 40 $70.76 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 34 $70.78 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 2 $70.73 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $70.73 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $70.73 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 24 $70.73 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $70.73 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 29 $70.75 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 36 $70.75 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 60 $70.71 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 80 $70.70 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 8 $70.71 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 27 $70.71 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 40 $70.71 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 24 $70.71 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 44 $70.71 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 8 $70.71 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $70.71 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $70.71 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 29 $70.70 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 6 $70.71 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 6 $70.71 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 40 $70.70 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 58 $70.71 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 2 $70.71 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 40 $70.71 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 68 $70.71 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 68 $70.71 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 71 $70.69 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 71 $70.69 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 29 $70.69 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 2 $70.69 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 100 $70.66 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 39 $70.65 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 8 $70.65 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $70.65 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $70.65 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 8 $70.65 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 103 $70.65 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 39 $70.65 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 23 $70.65 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 39 $70.65 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 2 $70.64 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 2 $70.64 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 2 $70.63 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 20 $70.66 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 64 $70.69 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $70.69 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $70.71 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $70.72 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 100 $70.73 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 54 $70.73 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 12 $70.73 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 40 $70.74 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 100 $70.74 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 2 $70.74 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 2 $70.74 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 1 $70.74 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 1 $70.74 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $70.73 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 70 $70.71 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 3 $70.59 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 6 $70.60 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 40 $70.60 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 1 $70.60 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 8 $70.63 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 25 $70.63 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $70.63 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 103 $70.61 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 10 $70.61 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 50 $70.60 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 68 $70.60 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 73 $70.60 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 3 $70.58 Automatic Execution
 12:57:33 - 10-Jul-26
Unknown* 100 $70.545 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 1 $70.56 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 110 $70.52 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 3 $70.54 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 3 $70.53 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 15 $70.53 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 45 $70.53 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 28 $70.54 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 27 $70.53 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 17 $70.42 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 5 $70.43 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 73 $70.43 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 70 $70.425 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 70 $70.425 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 70 $70.425 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $70.425 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 3 $70.42 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $70.43 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 4 $70.43 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 30 $70.43 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 2 $70.44 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $70.44 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 22 $70.45 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 65 $70.47 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 14 $70.48 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 6 $70.48 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 71 $70.48 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 36 $70.49 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 77 $70.47 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 18 $70.46 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 104 $70.46 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 21 $70.46 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $70.46 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $70.45 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 8 $70.45 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 2 $70.44 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 70 $70.44 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 100 $70.445 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 102 $70.44 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $70.425 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 5 $70.43 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 12 $70.42 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 2 $70.43 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 66 $70.45 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 10 $70.46 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 70 $70.47 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $70.48 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $70.48 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $70.48 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $70.48 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 71 $70.49 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 10 $70.50 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 66 $70.50 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 34 $70.50 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 25 $70.48 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 20 $70.50 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 5 $70.51 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 4 $70.53 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 2 $70.54 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 73 $70.54 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $70.56 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $70.56 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $70.56 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 4 $70.51 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 61 $70.51 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 40 $70.50 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 37 $70.51 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 9 $70.51 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 5 $70.51 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 63 $70.50 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 8 $70.50 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 3 $70.50 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 70 $70.51 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 70 $70.51 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 70 $70.51 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 150 $70.51 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 12 $70.495 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 70 $70.49 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 75 $70.49 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 25 $70.49 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 25 $70.49 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $70.505 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 4 $70.50 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 3 $70.50 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $70.705 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 24 $70.70 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 6 $70.69 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 102 $70.69 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 12 $70.69 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 67 $70.68 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 7 $70.65 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 60 $70.63 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 2 $70.62 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 56 $70.63 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 25 $70.64 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 25 $70.64 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 25 $70.64 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 25 $70.64 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 68 $70.64 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 100 $70.66 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 10 $70.66 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 74 $70.70 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 10 $70.67 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $70.67 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 2 $70.69 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $70.69 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 67 $70.70 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 100 $70.72 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 30 $70.71 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 36 $70.71 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $70.71 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 12 $70.70 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 48 $70.70 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 73 $70.70 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 2 $70.70 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 5 $70.70 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 20 $70.69 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 4 $70.69 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 2 $70.68 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 5 $70.71 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 3 $70.71 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 32 $70.71 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 64 $70.71 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 61 $70.75 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 19 $70.75 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 92 $70.75 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 50 $70.75 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $70.75 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 35 $70.75 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $70.74 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $70.74 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 58 $70.72 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 42 $70.72 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 6 $70.68 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 42 $70.68 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $70.685 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $70.66 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 35 $70.66 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 2 $70.65 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 7 $70.67 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 14 $70.67 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 11 $70.67 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 3 $70.67 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 24 $70.68 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 14 $70.67 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 70 $70.675 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $70.675 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 52 $70.70 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 14 $70.68 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 71 $70.69 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 55 $70.70 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 1 $70.69 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 4 $70.69 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 25 $70.69 Automatic Execution
 10:46:08 - 10-Jul-26
Unknown* 75 $70.705 Automatic Execution
 10:46:08 - 10-Jul-26
Unknown* 25 $70.705 Automatic Execution
 10:46:08 - 10-Jul-26
Unknown* 25 $70.705 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $70.71 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 100 $70.685 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 70 $70.68 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 35 $70.67 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 3 $70.67 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 106 $70.24 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 98 $70.24 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 3 $70.10 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 11 $70.11 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $70.15 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $70.15 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 54 $70.15 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $70.14 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 3 $70.11 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 30 $70.11 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 40 $70.11 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 30 $70.11 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 40 $70.11 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 30 $70.11 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 70 $70.11 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 70 $70.11 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 70 $70.11 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 10 $70.11 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 16 $70.07 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 17 $70.07 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 12 $70.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 25 $70.06 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 53 $70.52 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 53 $70.52 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 47 $70.52 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $70.52 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 2 $70.52 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $70.52 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $70.55 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $70.51 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 10 $70.51 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $70.51 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $70.51 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $70.54 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 115 $70.54 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $70.48 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 17 $70.52 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 20 $70.54 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $70.56 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 54 $70.45 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 48 $70.45 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 20 $70.51 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $70.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 16 $70.51 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 19 $70.51 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $70.50 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 27 $70.50 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 37 $70.50 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 36 $70.50 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 70 $70.49 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 37 $70.49 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 20 $70.02 Ordinary
 08:50:51 - 10-Jul-26
Buy* 20 $70.02 Ordinary
 08:50:51 - 10-Jul-26
Buy* 40 $70.02 Ordinary
 08:50:21 - 10-Jul-26
Buy* 40 $70.02 Ordinary
 08:50:18 - 10-Jul-26
Buy* 13 $70.05 Ordinary
 08:50:00 - 10-Jul-26
Buy* 1 $70.05 Ordinary
 08:50:00 - 10-Jul-26
Buy* 40 $70.02 Ordinary
 08:50:00 - 10-Jul-26
Buy* 8 $70.02 Ordinary
 08:27:51 - 10-Jul-26
Buy* 7 $70.02 Ordinary
 08:27:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84