Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (ZION.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $61.77 Automatic Execution
 13:49:58 - 21-May-26
Sell* 11 $61.79 Automatic Execution
 13:49:58 - 21-May-26
Sell* 14 $61.79 Automatic Execution
 13:49:58 - 21-May-26
Sell* 14 $61.79 Automatic Execution
 13:49:58 - 21-May-26
Sell* 11 $61.79 Automatic Execution
 13:49:58 - 21-May-26
Sell* 17 $61.79 Automatic Execution
 13:49:58 - 21-May-26
Sell* 11 $61.79 Automatic Execution
 13:49:58 - 21-May-26
Sell* 18 $61.79 Automatic Execution
 13:49:58 - 21-May-26
Sell* 18 $61.79 Automatic Execution
 13:49:58 - 21-May-26
Sell* 4 $61.77 Automatic Execution
 13:49:47 - 21-May-26
Sell* 5 $61.73 Automatic Execution
 13:49:04 - 21-May-26
Buy* 1 $61.73 Automatic Execution
 13:48:50 - 21-May-26
Buy* 1 $61.72 Automatic Execution
 13:48:50 - 21-May-26
Sell* 6 $61.69 Automatic Execution
 13:48:40 - 21-May-26
Buy* 17 $61.72 Automatic Execution
 13:47:50 - 21-May-26
Sell* 69 $61.71 Automatic Execution
 13:47:00 - 21-May-26
Sell* 31 $61.71 Automatic Execution
 13:47:00 - 21-May-26
Sell* 33 $61.71 Automatic Execution
 13:47:00 - 21-May-26
Buy* 6 $61.70 Automatic Execution
 13:46:41 - 21-May-26
Buy* 6 $61.68 Automatic Execution
 13:46:04 - 21-May-26
Buy* 40 $61.68 Automatic Execution
 13:46:03 - 21-May-26
Buy* 40 $61.68 Automatic Execution
 13:46:03 - 21-May-26
Buy* 40 $61.68 Automatic Execution
 13:46:03 - 21-May-26
Buy* 3 $61.68 Automatic Execution
 13:46:03 - 21-May-26
Sell* 1 $61.66 Automatic Execution
 13:45:56 - 21-May-26
Sell* 100 $61.67 Automatic Execution
 13:45:56 - 21-May-26
Sell* 14 $61.67 Automatic Execution
 13:45:56 - 21-May-26
Sell* 100 $61.68 Automatic Execution
 13:45:52 - 21-May-26
Sell* 27 $61.68 Automatic Execution
 13:45:52 - 21-May-26
Sell* 100 $61.69 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $61.70 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $61.71 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 8 $61.70 Automatic Execution
 13:45:18 - 21-May-26
Buy* 1 $61.55 Automatic Execution
 13:21:43 - 21-May-26
Buy* 6 $61.52 Automatic Execution
 13:21:27 - 21-May-26
Sell* 1 $61.52 Automatic Execution
 13:21:21 - 21-May-26
Sell* 68 $61.53 Automatic Execution
 13:21:21 - 21-May-26
Buy* 100 $61.48 Automatic Execution
 13:20:22 - 21-May-26
Buy* 1 $61.48 Automatic Execution
 13:20:22 - 21-May-26
Sell* 1 $61.48 Automatic Execution
 13:20:15 - 21-May-26
Buy* 2 $61.50 Automatic Execution
 13:20:05 - 21-May-26
Buy* 2 $61.50 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 70 $61.50 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 10 $61.50 Automatic Execution
 13:20:05 - 21-May-26
Sell* 86 $61.51 Automatic Execution
 13:20:05 - 21-May-26
Sell* 13 $61.51 Automatic Execution
 13:20:05 - 21-May-26
Sell* 17 $61.51 Automatic Execution
 13:20:05 - 21-May-26
Sell* 14 $61.51 Automatic Execution
 13:20:05 - 21-May-26
Sell* 37 $61.51 Automatic Execution
 13:20:05 - 21-May-26
Sell* 33 $61.51 Automatic Execution
 13:20:05 - 21-May-26
Buy* 67 $61.48 Automatic Execution
 13:19:03 - 21-May-26
Buy* 6 $61.48 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $61.49 Automatic Execution
 13:19:03 - 21-May-26
Sell* 10 $61.46 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $61.49 Automatic Execution
 13:18:52 - 21-May-26
Buy* 9 $61.49 Automatic Execution
 13:18:52 - 21-May-26
Sell* 10 $61.48 Automatic Execution
 13:18:50 - 21-May-26
Sell* 70 $61.57 Automatic Execution
 13:17:28 - 21-May-26
Sell* 50 $61.57 Automatic Execution
 13:17:28 - 21-May-26
Sell* 150 $61.57 Automatic Execution
 13:17:28 - 21-May-26
Sell* 50 $61.57 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $61.53 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $61.53 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $61.53 Automatic Execution
 13:17:15 - 21-May-26
Sell* 50 $61.53 Automatic Execution
 13:17:15 - 21-May-26
Sell* 50 $61.53 Automatic Execution
 13:17:15 - 21-May-26
Sell* 50 $61.53 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $61.54 Automatic Execution
 13:17:13 - 21-May-26
Sell* 10 $61.555 Automatic Execution
 13:17:04 - 21-May-26
Sell* 50 $61.52 Automatic Execution
 13:16:54 - 21-May-26
Sell* 100 $61.43 Automatic Execution
 13:16:05 - 21-May-26
Sell* 2 $61.38 Automatic Execution
 13:15:52 - 21-May-26
Buy* 100 $61.40 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $61.39 Automatic Execution
 13:15:47 - 21-May-26
Buy* 9 $61.375 Automatic Execution
 13:15:33 - 21-May-26
Buy* 8 $61.375 Automatic Execution
 13:15:33 - 21-May-26
Buy* 1 $61.20 Automatic Execution
 12:58:21 - 21-May-26
Buy* 5 $61.20 Automatic Execution
 12:58:21 - 21-May-26
Sell* 74 $61.21 Automatic Execution
 12:57:24 - 21-May-26
Unknown* 100 $61.22 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $61.22 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $61.22 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $61.22 Automatic Execution
 12:57:14 - 21-May-26
Buy* 40 $61.22 Automatic Execution
 12:57:07 - 21-May-26
Buy* 1 $61.21 Automatic Execution
 12:57:04 - 21-May-26
Buy* 1 $61.21 Automatic Execution
 12:57:04 - 21-May-26
Buy* 2 $61.20 Automatic Execution
 12:57:03 - 21-May-26
Sell* 1 $61.19 Automatic Execution
 12:56:42 - 21-May-26
Sell* 60 $61.18 Automatic Execution
 12:55:35 - 21-May-26
Sell* 40 $61.18 Automatic Execution
 12:55:27 - 21-May-26
Buy* 50 $61.17 Automatic Execution
 12:54:29 - 21-May-26
Buy* 10 $61.17 Automatic Execution
 12:54:21 - 21-May-26
Buy* 5 $61.17 Automatic Execution
 12:54:21 - 21-May-26
Buy* 7 $61.16 Automatic Execution
 12:53:33 - 21-May-26
Sell* 100 $61.15 Automatic Execution
 12:53:18 - 21-May-26
Sell* 96 $61.16 Automatic Execution
 12:53:01 - 21-May-26
Sell* 100 $61.16 Automatic Execution
 12:53:01 - 21-May-26
Sell* 4 $61.16 Automatic Execution
 12:53:01 - 21-May-26
Sell* 96 $61.18 Automatic Execution
 12:52:57 - 21-May-26
Sell* 10 $61.18 Automatic Execution
 12:52:54 - 21-May-26
Sell* 96 $61.18 Automatic Execution
 12:52:54 - 21-May-26
Buy* 21 $61.19 Automatic Execution
 12:52:41 - 21-May-26
Sell* 18 $61.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 70 $61.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 12 $61.17 Automatic Execution
 12:50:48 - 21-May-26
Buy* 40 $61.16 Automatic Execution
 12:49:52 - 21-May-26
Buy* 1 $61.16 Automatic Execution
 12:49:52 - 21-May-26
Buy* 10 $61.16 Automatic Execution
 12:49:52 - 21-May-26
Buy* 10 $61.15 Automatic Execution
 12:49:18 - 21-May-26
Unknown* 3 $61.14 Automatic Execution
 12:49:11 - 21-May-26
Sell* 4 $61.14 Automatic Execution
 12:49:04 - 21-May-26
Sell* 7 $61.14 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 10 $61.155 Automatic Execution
 12:48:18 - 21-May-26
Buy* 10 $61.15 Automatic Execution
 12:48:06 - 21-May-26
Buy* 100 $61.15 Automatic Execution
 12:48:06 - 21-May-26
Buy* 5 $61.16 Automatic Execution
 12:47:06 - 21-May-26
Unknown* 8 $61.18 Automatic Execution
 12:46:21 - 21-May-26
Unknown* 92 $61.185 Automatic Execution
 12:46:21 - 21-May-26
Sell* 35 $61.20 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 10 $61.34 Automatic Execution
 12:24:30 - 21-May-26
Sell* 2 $61.34 Automatic Execution
 12:23:55 - 21-May-26
Sell* 1 $61.34 Automatic Execution
 12:23:55 - 21-May-26
Sell* 1 $61.34 Automatic Execution
 12:23:55 - 21-May-26
Sell* 1 $61.34 Automatic Execution
 12:23:55 - 21-May-26
Sell* 2 $61.34 Automatic Execution
 12:23:55 - 21-May-26
Sell* 27 $61.34 Automatic Execution
 12:23:55 - 21-May-26
Sell* 1 $61.34 Automatic Execution
 12:23:55 - 21-May-26
Sell* 2 $61.34 Automatic Execution
 12:23:55 - 21-May-26
Sell* 1 $61.34 Automatic Execution
 12:23:55 - 21-May-26
Sell* 100 $61.35 Automatic Execution
 12:23:55 - 21-May-26
Buy* 14 $61.38 Automatic Execution
 12:23:07 - 21-May-26
Buy* 5 $61.39 Automatic Execution
 12:22:24 - 21-May-26
Sell* 65 $61.39 Automatic Execution
 12:22:09 - 21-May-26
Sell* 4 $61.39 Automatic Execution
 12:22:09 - 21-May-26
Buy* 2 $61.40 Automatic Execution
 12:21:58 - 21-May-26
Buy* 30 $61.40 Automatic Execution
 12:21:58 - 21-May-26
Sell* 100 $61.39 Automatic Execution
 12:21:18 - 21-May-26
Buy* 20 $61.38 Automatic Execution
 12:21:10 - 21-May-26
Buy* 10 $61.37 Automatic Execution
 12:21:05 - 21-May-26
Buy* 100 $61.37 Automatic Execution
 12:21:05 - 21-May-26
Buy* 1 $61.37 Automatic Execution
 12:21:05 - 21-May-26
Buy* 5 $61.36 Automatic Execution
 12:21:05 - 21-May-26
Sell* 100 $61.34 Automatic Execution
 12:20:40 - 21-May-26
Sell* 4 $61.34 Automatic Execution
 12:20:40 - 21-May-26
Sell* 14 $61.34 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $61.34 Automatic Execution
 12:20:40 - 21-May-26
Sell* 3 $61.34 Automatic Execution
 12:20:40 - 21-May-26
Sell* 4 $61.34 Automatic Execution
 12:20:40 - 21-May-26
Sell* 34 $61.345 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $61.36 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $61.36 Automatic Execution
 12:20:40 - 21-May-26
Sell* 50 $61.365 Automatic Execution
 12:20:40 - 21-May-26
Sell* 50 $61.365 Automatic Execution
 12:20:40 - 21-May-26
Sell* 2 $61.37 Automatic Execution
 12:20:40 - 21-May-26
Sell* 75 $61.37 Automatic Execution
 12:20:40 - 21-May-26
Sell* 22 $61.37 Automatic Execution
 12:20:40 - 21-May-26
Sell* 3 $61.37 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $61.37 Automatic Execution
 12:19:11 - 21-May-26
Sell* 15 $61.37 Automatic Execution
 12:19:11 - 21-May-26
Sell* 100 $61.38 Automatic Execution
 12:19:07 - 21-May-26
Sell* 40 $61.39 Automatic Execution
 12:19:03 - 21-May-26
Sell* 60 $61.39 Automatic Execution
 12:19:03 - 21-May-26
Sell* 32 $61.39 Automatic Execution
 12:18:53 - 21-May-26
Sell* 40 $61.39 Automatic Execution
 12:18:46 - 21-May-26
Sell* 100 $61.39 Automatic Execution
 12:18:29 - 21-May-26
Sell* 100 $61.39 Automatic Execution
 12:18:29 - 21-May-26
Sell* 1 $61.39 Automatic Execution
 12:18:29 - 21-May-26
Sell* 1 $61.39 Automatic Execution
 12:18:29 - 21-May-26
Sell* 27 $61.39 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $61.40 Automatic Execution
 12:18:00 - 21-May-26
Unknown* 10 $61.40 Automatic Execution
 12:18:00 - 21-May-26
Sell* 40 $61.40 Automatic Execution
 12:18:00 - 21-May-26
Buy* 10 $61.40 Automatic Execution
 12:17:40 - 21-May-26
Buy* 13 $61.39 Automatic Execution
 12:17:38 - 21-May-26
Buy* 12 $61.39 Automatic Execution
 12:17:38 - 21-May-26
Buy* 50 $61.37 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 51 $61.36 Automatic Execution
 12:16:22 - 21-May-26
Buy* 1 $61.37 Automatic Execution
 12:15:35 - 21-May-26
Sell* 2 $61.43 Automatic Execution
 11:56:42 - 21-May-26
Unknown* 25 $61.42 Automatic Execution
 11:55:57 - 21-May-26
Sell* 100 $61.42 Automatic Execution
 11:55:07 - 21-May-26
Sell* 30 $61.43 Automatic Execution
 11:55:03 - 21-May-26
Sell* 70 $61.43 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $61.43 Automatic Execution
 11:55:02 - 21-May-26
Sell* 30 $61.43 Automatic Execution
 11:55:02 - 21-May-26
Sell* 70 $61.43 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 100 $61.43 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $61.43 Automatic Execution
 11:55:02 - 21-May-26
Sell* 200 $61.43 Automatic Execution
 11:55:02 - 21-May-26
Sell* 70 $61.44 Automatic Execution
 11:54:52 - 21-May-26
Sell* 200 $61.44 Automatic Execution
 11:54:52 - 21-May-26
Buy* 1 $61.45 Automatic Execution
 11:54:46 - 21-May-26
Sell* 27 $61.43 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 3 $61.435 Automatic Execution
 11:53:39 - 21-May-26
Unknown* 1 $61.435 Automatic Execution
 11:53:17 - 21-May-26
Unknown* 75 $61.44 Automatic Execution
 11:53:13 - 21-May-26
Sell* 25 $61.435 Automatic Execution
 11:53:13 - 21-May-26
Sell* 14 $61.44 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 8 $61.45 Automatic Execution
 11:52:59 - 21-May-26
Buy* 1 $61.45 Automatic Execution
 11:50:08 - 21-May-26
Buy* 6 $61.45 Automatic Execution
 11:50:08 - 21-May-26
Buy* 6 $61.45 Automatic Execution
 11:50:01 - 21-May-26
Sell* 25 $61.41 Automatic Execution
 11:49:12 - 21-May-26
Sell* 19 $61.39 Automatic Execution
 11:48:57 - 21-May-26
Sell* 1 $61.40 Automatic Execution
 11:48:51 - 21-May-26
Sell* 1 $61.40 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $61.41 Automatic Execution
 11:48:50 - 21-May-26
Sell* 50 $61.415 Automatic Execution
 11:48:45 - 21-May-26
Sell* 15 $61.42 Automatic Execution
 11:48:45 - 21-May-26
Sell* 13 $61.42 Automatic Execution
 11:48:45 - 21-May-26
Sell* 8 $61.42 Automatic Execution
 11:48:45 - 21-May-26
Sell* 7 $61.43 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $61.45 Automatic Execution
 11:48:37 - 21-May-26
Sell* 1 $61.46 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $61.46 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $61.47 Automatic Execution
 11:48:19 - 21-May-26
Buy* 20 $61.47 Automatic Execution
 11:48:06 - 21-May-26
Sell* 100 $61.46 Automatic Execution
 11:47:48 - 21-May-26
Buy* 4 $61.47 Automatic Execution
 11:47:35 - 21-May-26
Sell* 90 $61.46 Automatic Execution
 11:47:29 - 21-May-26
Sell* 10 $61.46 Automatic Execution
 11:47:29 - 21-May-26
Sell* 4 $61.46 Automatic Execution
 11:47:29 - 21-May-26
Sell* 90 $61.46 Automatic Execution
 11:47:29 - 21-May-26
Sell* 10 $61.46 Automatic Execution
 11:47:29 - 21-May-26
Sell* 3 $61.46 Automatic Execution
 11:47:21 - 21-May-26
Sell* 100 $61.47 Automatic Execution
 11:47:21 - 21-May-26
Sell* 2 $61.47 Automatic Execution
 11:47:21 - 21-May-26
Sell* 25 $61.48 Automatic Execution
 11:47:20 - 21-May-26
Sell* 25 $61.48 Automatic Execution
 11:47:20 - 21-May-26
Sell* 100 $61.48 Automatic Execution
 11:47:20 - 21-May-26
Sell* 100 $61.48 Automatic Execution
 11:47:17 - 21-May-26
Sell* 100 $61.48 Automatic Execution
 11:47:17 - 21-May-26
Sell* 30 $61.48 Automatic Execution
 11:47:17 - 21-May-26
Sell* 70 $61.48 Automatic Execution
 11:47:17 - 21-May-26
Unknown* 15 $61.485 Automatic Execution
 11:47:01 - 21-May-26
Buy* 20 $61.48 Automatic Execution
 11:46:15 - 21-May-26
Buy* 10 $61.55 Automatic Execution
 11:22:18 - 21-May-26
Buy* 8 $61.55 Automatic Execution
 11:22:18 - 21-May-26
Buy* 8 $61.55 Automatic Execution
 11:22:18 - 21-May-26
Buy* 25 $61.55 Automatic Execution
 11:22:18 - 21-May-26
Buy* 9 $61.55 Automatic Execution
 11:22:18 - 21-May-26
Buy* 5 $61.55 Automatic Execution
 11:22:18 - 21-May-26
Buy* 25 $61.55 Automatic Execution
 11:22:18 - 21-May-26
Buy* 8 $61.54 Automatic Execution
 11:22:18 - 21-May-26
Sell* 50 $61.52 Automatic Execution
 11:21:44 - 21-May-26
Sell* 2 $61.51 Automatic Execution
 11:20:28 - 21-May-26
Sell* 100 $61.54 Automatic Execution
 11:19:52 - 21-May-26
Buy* 4 $61.57 Automatic Execution
 11:18:05 - 21-May-26
Buy* 19 $61.56 Automatic Execution
 11:16:10 - 21-May-26
Buy* 6 $61.56 Automatic Execution
 11:16:10 - 21-May-26
Buy* 25 $61.56 Automatic Execution
 11:16:10 - 21-May-26
Sell* 12 $61.57 Automatic Execution
 11:15:57 - 21-May-26
Sell* 88 $61.57 Automatic Execution
 11:15:57 - 21-May-26
Buy* 10 $61.57 Automatic Execution
 11:15:52 - 21-May-26
Sell* 10 $61.54 Automatic Execution
 11:15:42 - 21-May-26
Sell* 12 $61.54 Automatic Execution
 11:15:35 - 21-May-26
Sell* 2 $61.55 Automatic Execution
 11:15:35 - 21-May-26
Sell* 14 $61.55 Automatic Execution
 11:15:35 - 21-May-26
Sell* 86 $61.55 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $61.56 Automatic Execution
 10:50:58 - 21-May-26
Sell* 90 $61.58 Automatic Execution
 10:50:49 - 21-May-26
Sell* 10 $61.58 Automatic Execution
 10:50:49 - 21-May-26
Buy* 73 $61.58 Automatic Execution
 10:50:49 - 21-May-26
Buy* 5 $61.58 Automatic Execution
 10:50:49 - 21-May-26
Buy* 2 $61.56 Automatic Execution
 10:50:48 - 21-May-26
Sell* 100 $61.55 Automatic Execution
 10:50:39 - 21-May-26
Sell* 40 $61.56 Automatic Execution
 10:50:29 - 21-May-26
Buy* 5 $61.53 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $61.53 Automatic Execution
 10:50:06 - 21-May-26
Sell* 6 $61.53 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $61.53 Automatic Execution
 10:50:06 - 21-May-26
Buy* 5 $61.53 Automatic Execution
 10:49:23 - 21-May-26
Sell* 72 $61.50 Automatic Execution
 10:47:56 - 21-May-26
Sell* 9 $61.52 Automatic Execution
 10:47:56 - 21-May-26
Sell* 27 $61.52 Automatic Execution
 10:47:54 - 21-May-26
Buy* 2 $61.53 Automatic Execution
 10:47:19 - 21-May-26
Sell* 1 $61.51 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $61.49 Automatic Execution
 10:46:43 - 21-May-26
Sell* 20 $61.49 Automatic Execution
 10:46:43 - 21-May-26
Sell* 20 $61.49 Automatic Execution
 10:46:43 - 21-May-26
Sell* 6 $61.49 Automatic Execution
 10:46:43 - 21-May-26
Sell* 6 $61.49 Automatic Execution
 10:46:43 - 21-May-26
Sell* 8 $61.49 Automatic Execution
 10:46:43 - 21-May-26
Sell* 3 $61.49 Automatic Execution
 10:46:43 - 21-May-26
Sell* 5 $61.49 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 50 $61.55 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 100 $61.55 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 100 $61.55 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $61.91 Automatic Execution
 10:21:07 - 21-May-26
Sell* 29 $61.92 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $61.92 Automatic Execution
 10:21:02 - 21-May-26
Sell* 7 $61.93 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $61.93 Automatic Execution
 10:21:02 - 21-May-26
Sell* 4 $61.94 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $61.95 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $61.95 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $61.96 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $61.97 Automatic Execution
 10:20:46 - 21-May-26
Sell* 100 $61.97 Automatic Execution
 10:20:46 - 21-May-26
Sell* 100 $61.96 Automatic Execution
 10:20:36 - 21-May-26
Sell* 3 $61.96 Automatic Execution
 10:20:36 - 21-May-26
Buy* 1 $61.96 Automatic Execution
 10:20:27 - 21-May-26
Buy* 2 $61.99 Automatic Execution
 10:19:43 - 21-May-26
Sell* 31 $61.97 Automatic Execution
 10:19:12 - 21-May-26
Sell* 50 $61.98 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $61.97 Automatic Execution
 10:19:08 - 21-May-26
Sell* 2 $61.97 Automatic Execution
 10:18:39 - 21-May-26
Buy* 11 $62.00 Automatic Execution
 10:18:28 - 21-May-26
Sell* 25 $62.00 Automatic Execution
 10:18:28 - 21-May-26
Sell* 11 $62.00 Automatic Execution
 10:18:28 - 21-May-26
Sell* 72 $61.99 Automatic Execution
 10:18:28 - 21-May-26
Sell* 72 $61.99 Automatic Execution
 10:18:28 - 21-May-26
Sell* 4 $61.96 Automatic Execution
 10:17:18 - 21-May-26
Sell* 23 $61.92 Automatic Execution
 10:15:58 - 21-May-26
Sell* 7 $61.92 Automatic Execution
 10:15:58 - 21-May-26
Sell* 50 $61.93 Automatic Execution
 10:15:58 - 21-May-26
Sell* 1 $61.93 Automatic Execution
 10:15:58 - 21-May-26
Sell* 100 $61.95 Automatic Execution
 10:15:50 - 21-May-26
Sell* 91 $61.97 Automatic Execution
 10:15:49 - 21-May-26
Buy* 100 $61.93 Automatic Execution
 10:15:35 - 21-May-26
Buy* 70 $61.95 Automatic Execution
 10:15:35 - 21-May-26
Sell* 2 $61.92 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $61.92 Automatic Execution
 10:15:32 - 21-May-26
Sell* 25 $61.67 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $61.67 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $61.67 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $61.67 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $61.67 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $61.66 Automatic Execution
 09:51:58 - 21-May-26
Sell* 70 $61.62 Automatic Execution
 09:51:49 - 21-May-26
Sell* 94 $61.64 Automatic Execution
 09:51:45 - 21-May-26
Sell* 6 $61.64 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $61.64 Automatic Execution
 09:51:45 - 21-May-26
Sell* 11 $61.66 Automatic Execution
 09:51:45 - 21-May-26
Sell* 89 $61.66 Automatic Execution
 09:51:45 - 21-May-26
Sell* 1 $61.66 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $61.69 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $61.69 Automatic Execution
 09:51:44 - 21-May-26
Sell* 100 $61.69 Automatic Execution
 09:51:44 - 21-May-26
Sell* 100 $61.69 Automatic Execution
 09:51:44 - 21-May-26
Sell* 100 $61.69 Automatic Execution
 09:51:44 - 21-May-26
Buy* 20 $61.73 Automatic Execution
 09:51:37 - 21-May-26
Buy* 1 $61.69 Automatic Execution
 09:51:25 - 21-May-26
Buy* 3 $61.65 Automatic Execution
 09:50:26 - 21-May-26
Buy* 36 $61.63 Automatic Execution
 09:50:14 - 21-May-26
Buy* 222 $61.63 Automatic Execution
 09:50:14 - 21-May-26
Sell* 100 $61.61 Automatic Execution
 09:50:10 - 21-May-26
Sell* 100 $61.61 Automatic Execution
 09:50:10 - 21-May-26
Sell* 100 $61.635 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $61.635 Automatic Execution
 09:50:04 - 21-May-26
Buy* 19 $61.61 Automatic Execution
 09:48:57 - 21-May-26
Buy* 19 $61.59 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 30 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 70 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 30 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 70 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 10 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 20 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 70 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 30 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 70 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 25 $61.56 Automatic Execution
 09:47:20 - 21-May-26
Buy* 25 $61.56 Automatic Execution
 09:47:20 - 21-May-26
Buy* 25 $61.56 Automatic Execution
 09:47:20 - 21-May-26
Buy* 25 $61.56 Automatic Execution
 09:47:20 - 21-May-26
Buy* 50 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 50 $61.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 50 $61.58 Automatic Execution
 09:47:19 - 21-May-26
Buy* 50 $61.58 Automatic Execution
 09:47:19 - 21-May-26
Buy* 25 $61.58 Automatic Execution
 09:47:17 - 21-May-26
Buy* 25 $61.58 Automatic Execution
 09:47:17 - 21-May-26
Buy* 25 $61.58 Automatic Execution
 09:47:17 - 21-May-26
Buy* 25 $61.58 Automatic Execution
 09:47:17 - 21-May-26
Buy* 50 $61.58 Automatic Execution
 09:47:17 - 21-May-26
Buy* 50 $61.58 Automatic Execution
 09:47:17 - 21-May-26
Sell* 7 $61.55 Automatic Execution
 09:47:14 - 21-May-26
Buy* 1 $61.50 Automatic Execution
 09:45:55 - 21-May-26
Buy* 25 $61.50 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $61.48 Automatic Execution
 09:45:55 - 21-May-26
Buy* 22 $61.47 Automatic Execution
 09:45:55 - 21-May-26
Buy* 20 $61.47 Automatic Execution
 09:45:55 - 21-May-26
Buy* 22 $61.47 Automatic Execution
 09:45:55 - 21-May-26
Buy* 25 $61.44 Automatic Execution
 09:45:32 - 21-May-26
Buy* 25 $61.44 Automatic Execution
 09:45:32 - 21-May-26
Sell* 1 $61.47 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $61.47 Automatic Execution
 09:31:37 - 21-May-26
Sell* 29 $61.47 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $61.47 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $61.47 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $61.47 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $61.47 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $61.47 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $61.47 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $61.50 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $61.52 Automatic Execution
 09:31:37 - 21-May-26
Buy* 18 $61.69 Automatic Execution
 09:30:43 - 21-May-26
Buy* 18 $61.69 Automatic Execution
 09:30:43 - 21-May-26
Buy* 18 $61.69 Automatic Execution
 09:30:43 - 21-May-26
Buy* 1 $61.69 Automatic Execution
 09:30:43 - 21-May-26
Buy* 3 $61.78 Automatic Execution
 09:30:30 - 21-May-26
Sell* 13 $61.55 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $61.71 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $61.70 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $61.55 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $61.58 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $61.63 Ordinary
 09:27:40 - 21-May-26
Buy* 80 $61.63 Ordinary
 09:27:40 - 21-May-26
Sell* 100 $61.62 Ordinary
 09:27:40 - 21-May-26
Sell* 2 $61.65 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $61.65 Ordinary
 09:25:00 - 21-May-26
Sell* 107 $61.60 Ordinary
 08:14:50 - 21-May-26
Sell* 43 $61.58 Ordinary
 08:14:50 - 21-May-26
Buy* 98 $61.58 Ordinary
 07:50:02 - 21-May-26
Buy* 1 $61.47 Ordinary
 07:50:02 - 21-May-26
Buy* 1 $61.46 Ordinary
 07:50:02 - 21-May-26
Buy* 1 $61.45 Ordinary
 07:50:02 - 21-May-26
Buy* 9 $61.40 Ordinary
 07:50:02 - 21-May-26
Buy* 10 $61.40 Ordinary
 07:50:02 - 21-May-26
Buy* 1 $61.40 Ordinary
 07:49:51 - 21-May-26
Sell* 2 $61.43 Ordinary
 07:00:00 - 21-May-26
Buy* 78 $61.43 Ordinary
 06:56:19 - 21-May-26
Sell* 100 $61.33 Ordinary
 06:53:18 - 21-May-26
Sell* 1 $61.25 Ordinary
 06:51:29 - 21-May-26
Sell* 2 $61.21 Ordinary
 06:50:34 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13