| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.21 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 99 | $63.21 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 56 | $63.21 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 5 | $63.21 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $63.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $63.20 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 2 | $63.19 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 4 | $63.19 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 40 | $63.21 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 53 | $63.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 3 | $63.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 3 | $63.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $63.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 6 | $63.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 3 | $63.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 8 | $63.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 54 | $63.23 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $63.23 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 150 | $63.23 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 18 | $63.21 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 1 | $63.225 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 50 | $63.215 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 50 | $63.215 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 50 | $63.215 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 50 | $63.215 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 50 | $63.215 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 50 | $63.215 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 50 | $63.21 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 50 | $63.21 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 2 | $63.20 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 2 | $63.20 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 57 | $63.20 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 9 | $63.20 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 23 | $63.20 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 2 | $63.21 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $63.20 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 56 | $63.20 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 97 | $63.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 3 | $63.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $63.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $63.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 68 | $63.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 2 | $63.24 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 3 | $63.24 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 62 | $63.24 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 20 | $63.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 3 | $63.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $63.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $63.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 73 | $63.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 48 | $63.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 27 | $63.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 7 | $63.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 11 | $63.26 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 6 | $63.26 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 5 | $63.265 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 5 | $63.26 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 22 | $63.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 74 | $63.25 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $63.25 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 61 | $63.28 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 3 | $63.28 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 3 | $63.28 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 2 | $63.29 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 3 | $63.29 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 21 | $63.29 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 62 | $63.29 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 5 | $63.29 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 17 | $63.29 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 17 | $63.29 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 73 | $63.28 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 27 | $63.28 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $63.28 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 29 | $63.28 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 9 | $63.28 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 65 | $63.27 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 2 | $63.27 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 30 | $63.27 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 17 | $63.255 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 4 | $63.25 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $63.25 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 3 | $63.25 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 59 | $63.25 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 35 | $63.095 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 69 | $63.10 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 50 | $63.11 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 49 | $63.11 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 50 | $63.11 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 29 | $63.12 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 30 | $63.12 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 3 | $63.12 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 15 | $63.12 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 2 | $63.08 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 27 | $63.09 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Unknown* | 4 | $63.085 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 3 | $63.085 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 5 | $63.08 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 2 | $63.05 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 4 | $63.04 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 2 | $63.04 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 5 | $63.04 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 8 | $63.04 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 6 | $63.03 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Unknown* | 4 | $63.03 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 80 | $63.04 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 7 | $63.03 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 4 | $63.01 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $63.01 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 18 | $63.00 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 28 | $63.03 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 2 | $63.02 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 78 | $63.02 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 50 | $63.04 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 49 | $63.045 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Unknown* | 49 | $63.045 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 50 | $63.035 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 2 | $63.17 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 5 | $63.17 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 9 | $63.17 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 9 | $63.17 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 20 | $63.16 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 60 | $63.19 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 20 | $63.19 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 7 | $63.18 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 6 | $63.18 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 7 | $63.18 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 9 | $63.17 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 50 | $63.17 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 10 | $63.17 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 16 | $63.18 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Unknown* | 50 | $63.19 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 16 | $63.19 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 7 | $63.19 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 2 | $63.19 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 10 | $63.205 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 5 | $63.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $63.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $63.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $63.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $63.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $63.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $63.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $63.185 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 5 | $63.21 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 5 | $63.21 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 8 | $63.20 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 5 | $63.24 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 5 | $63.26 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 25 | $63.25 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 16 | $63.25 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 12 | $63.25 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 65 | $63.29 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 5 | $63.29 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 70 | $63.285 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 100 | $63.285 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 21 | $63.29 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 2 | $63.29 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 79 | $63.31 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Unknown* | 17 | $63.30 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 9 | $63.31 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 21 | $63.31 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 67 | $63.30 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 12 | $63.30 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 2 | $63.30 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 31 | $63.29 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Unknown* | 50 | $63.29 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Unknown* | 6 | $63.29 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 50 | $63.29 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 1 | $63.305 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 9 | $63.30 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 2 | $63.33 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 3 | $63.34 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Unknown* | 3 | $63.34 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Unknown* | 15 | $63.34 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Unknown* | 15 | $63.34 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 20 | $63.34 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 15 | $63.34 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 3 | $63.34 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 2 | $63.34 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 14 | $63.34 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Unknown* | 100 | $63.35 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 3 | $63.35 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 20 | $63.35 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 20 | $63.35 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 59 | $63.33 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 13 | $63.33 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $63.30 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 12 | $63.30 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 9 | $63.31 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 2 | $63.33 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 3 | $63.34 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 28 | $63.36 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 28 | $63.37 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 2 | $63.37 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 73 | $63.37 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 50 | $63.37 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 50 | $63.385 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Unknown* | 3 | $63.365 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Unknown* | 7 | $63.365 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 50 | $63.365 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 43 | $63.365 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 50 | $63.355 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 50 | $63.35 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 1 | $63.35 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 1 | $63.35 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 2 | $63.37 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 10 | $63.38 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 16 | $63.385 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 66 | $63.39 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Unknown* | 100 | $63.415 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 20 | $63.42 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 2 | $63.43 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 18 | $63.44 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 5 | $63.45 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 66 | $63.46 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 192 | $63.46 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 8 | $63.46 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 27 | $63.36 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 24 | $63.385 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 11 | $63.385 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 50 | $63.38 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 60 | $63.38 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 50 | $63.41 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 50 | $63.41 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 4 | $63.41 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 50 | $63.41 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 20 | $63.42 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $63.385 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 5 | $63.37 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 30 | $63.23 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 70 | $63.23 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 32 | $63.23 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 3 | $63.23 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 30 | $63.225 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 70 | $63.225 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 11 | $63.20 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 13 | $63.23 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 14 | $63.19 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 200 | $63.18 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 5 | $63.18 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 20 | $63.16 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 2 | $63.15 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 22 | $63.16 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 20 | $63.17 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 2 | $63.17 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 2 | $63.18 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 9 | $63.205 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 7 | $63.205 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 32 | $63.22 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 3 | $63.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $63.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $63.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 40 | $63.30 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $63.21 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 30 | $63.14 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 70 | $63.15 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 2 | $63.15 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 99 | $63.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 18 | $63.13 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 2 | $63.14 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 5 | $63.14 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 91 | $63.14 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 19 | $63.15 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 30 | $63.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 30 | $63.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 70 | $63.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 70 | $63.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 38 | $63.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 65 | $63.18 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 2 | $63.20 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 150 | $63.22 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 70 | $63.22 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 70 | $63.22 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 70 | $63.22 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 2 | $63.205 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 3 | $63.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $63.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $63.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $63.13 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 48 | $63.15 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 26 | $63.16 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 62 | $63.17 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $63.17 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 20 | $63.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $63.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 465 | $63.14 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 12 | $63.13 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 6 | $63.13 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 3 | $63.12 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 2 | $63.12 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 2 | $63.12 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 20 | $63.08 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 20 | $63.08 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 20 | $63.08 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $63.08 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 10 | $63.08 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 2 | $63.07 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 2 | $63.075 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 26 | $63.09 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 70 | $63.11 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 12 | $63.10 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 16 | $63.10 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 10 | $63.09 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 5 | $63.08 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 8 | $63.08 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 2 | $63.08 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 5 | $63.07 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 11 | $63.07 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 70 | $63.10 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 12 | $63.10 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 4 | $63.11 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 5 | $63.125 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 9 | $63.13 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 5 | $63.13 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 16 | $63.16 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 60 | $63.15 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 10 | $63.15 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 4 | $63.14 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 17 | $63.16 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 6 | $63.10 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 2 | $63.10 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 44 | $63.09 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 56 | $63.09 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 2 | $63.09 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 10 | $63.09 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 3 | $63.08 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 10 | $63.07 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 41 | $63.095 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 3 | $63.095 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 50 | $63.095 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 3 | $63.095 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 3 | $63.095 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 66 | $63.11 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 9 | $63.12 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 60 | $63.11 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 4 | $63.11 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 20 | $63.12 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 5 | $63.11 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 16 | $63.29 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 50 | $63.23 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 38 | $63.245 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 25 | $63.27 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 5 | $63.26 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 24 | $63.25 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 2 | $63.27 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 5 | $63.29 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 4 | $63.31 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 20 | $63.32 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 21 | $63.32 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 50 | $63.31 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 29 | $63.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $63.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $63.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $63.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $63.33 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $63.33 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $63.35 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $63.37 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 24 | $63.37 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 9 | $63.37 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 2 | $63.38 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 98 | $63.38 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 10 | $63.24 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 75 | $63.20 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 73 | $63.20 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 70 | $63.26 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 25 | $63.25 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 96 | $63.245 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 4 | $63.245 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 42 | $63.21 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 21 | $63.20 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 62 | $63.23 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 7 | $63.25 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 17 | $63.26 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 25 | $63.33 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 3 | $63.28 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 75 | $63.25 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 77 | $63.29 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 67 | $63.32 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 33 | $63.32 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 17 | $63.44 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 293 | $63.31 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 9 | $63.37 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 44 | $63.37 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $63.625 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 51 | $63.03 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 51 | $63.03 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 51 | $63.03 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 88 | $63.03 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 88 | $63.03 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 51 | $63.03 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 88 | $63.03 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 88 | $63.03 | Ordinary |
09:27:30 - 28-Sep-26 |