| Price | $58.70 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.48 -0.81% |
| Buy | $59.00 |
| Sell | $57.28 |
| Last Trade: | Buy 100.00 at $58.80 |
| Day's Volume: | 96,463 |
| Last Close: | $58.70 |
| Open: | $59.295 |
| ISIN: | US9897011071 |
| Day's Range | $58.34 - $59.295 |
| 52wk Range: | $45.85 - $59.295 |
| Market Capitalisation: | $8.74b |
| VWAP: | $58.65152 |
| Shares in Issue: | 147.62m |
Zions Bancorpor (ZION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.80 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 2 | $58.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 40 | $58.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $58.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 20 | $58.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $58.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $58.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
