Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (ZION.US) Share Price

Price $58.16 on 03-04-2026 at 22:47:30
Change $-0.13 -0.22%
Buy $61.28
Sell $57.70
Last Trade: -
Day's Volume: 43,269
Last Close: $58.13
Open: $57.095
ISIN: US9897011071
Day's Range $56.78 - $58.29
52wk Range: $39.475 - $66.15
Market Capitalisation: $8.55b
VWAP: $57.88615
Shares in Issue: 147.07m

Zions Bancorpor (ZION.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zions Bancorpor trades

Zions Bancorpor (ZION.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.095 58.29 56.78 58.13 43,269
2nd Apr 2026 (Thu) 57.095 58.29 56.78 58.13 43,269
1st Apr 2026 (Wed) 58.45 58.90 58.03 58.26 72,926
31st Mar 2026 (Tue) 56.74 58.01 56.31 57.62 67,741
30th Mar 2026 (Mon) 55.675 56.19 55.15 55.59 71,393
27th Mar 2026 (Fri) 56.755 56.755 55.18 55.40 73,144
26th Mar 2026 (Thu) 56.705 57.39 56.50 57.25 77,318
25th Mar 2026 (Wed) 57.00 57.29 55.95 57.20 88,390
24th Mar 2026 (Tue) 54.695 56.48 54.685 56.22 58,185
23rd Mar 2026 (Mon) 55.55 56.05 54.27 55.05 61,435
20th Mar 2026 (Fri) 54.10 54.455 53.49 54.05 44,064
19th Mar 2026 (Thu) 53.335 54.49 52.77 54.28 53,441
18th Mar 2026 (Wed) 54.05 54.17 53.20 53.62 80,805
17th Mar 2026 (Tue) 53.97 54.28 53.33 54.02 46,485
16th Mar 2026 (Mon) 53.74 54.35 53.54 53.54 34,028
13th Mar 2026 (Fri) 54.475 54.58 53.00 53.10 70,257
12th Mar 2026 (Thu) 53.67 54.41 53.29 54.24 77,818
11th Mar 2026 (Wed) 55.10 55.13 54.26 54.85 56,849
10th Mar 2026 (Tue) 55.98 56.95 55.17 55.42 62,760
9th Mar 2026 (Mon) 55.145 56.00 53.685 55.78 39,857
6th Mar 2026 (Fri) 55.01 56.01 54.20 55.74 99,101
5th Mar 2026 (Thu) 57.425 57.81 56.60 57.48 75,730
See more Zions Bancorpor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered