| Price | $65.305 on 06-02-2026 at 22:39:38 |
|---|---|
| Change | $1.18 1.84% |
| Buy | $66.23 |
| Sell | $65.00 |
| Last Trade: | Sell 9.00 at $65.45 |
| Day's Volume: | 100,393 |
| Last Close: | $65.29 |
| Open: | $65.00 |
| ISIN: | US9897011071 |
| Day's Range | $64.98 - $66.15 |
| 52wk Range: | $45.85 - $66.17 |
| Market Capitalisation: | $9.47b |
| VWAP: | $65.58412 |
| Shares in Issue: | 147.64m |
Zions Bancorpor (ZION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $65.45 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $65.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 36 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 27 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 67 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 28 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
