| Price | $58.975 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.41 -0.69% |
| Buy | $59.58 |
| Sell | $57.85 |
| Last Trade: | Buy 2.00 at $59.00 |
| Day's Volume: | 62,018 |
| Last Close: | $58.99 |
| Open: | $59.65 |
| ISIN: | US9897011071 |
| Day's Range | $58.65 - $59.65 |
| 52wk Range: | $45.85 - $59.93 |
| Market Capitalisation: | $8.77b |
| VWAP: | $58.97649 |
| Shares in Issue: | 147.64m |
Zions Bancorpor (ZION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $59.00 | Ordinary |
16:30:00 - 12-Dec-25 |
| Sell* | 20 | $58.97 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 40 | $58.995 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 75 | $58.995 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 75 | $58.995 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 16 | $59.00 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 22 | $58.99 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 24 | $58.97 | Automatic Execution |
15:51:57 - 12-Dec-25 |
