| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.62 | 25.62 | 25.51 | 25.485 | 572 |
| 25th Sep 2026 (Fri) | 25.51 | 25.58 | 25.51 | 25.656 | 218 |
| 24th Sep 2026 (Thu) | 25.76 | 25.76 | 25.66 | 25.5647 | 1,200 |
| 23rd Sep 2026 (Wed) | 25.88 | 25.88 | 25.82 | 25.7145 | 101 |
| 22nd Sep 2026 (Tue) | 26.02 | 26.02 | 26.00 | 25.889 | 200 |
| 21st Sep 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.0208 | 144 |
| 18th Sep 2026 (Fri) | 26.20 | 26.20 | 26.19 | 26.2076 | 1,020 |
| 17th Sep 2026 (Thu) | 26.38 | 26.38 | 26.3772 | 26.3772 | 161 |
| 16th Sep 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.1869 | 100 |
| 15th Sep 2026 (Tue) | 26.445 | 26.445 | 26.37 | 26.4203 | 810 |
| 14th Sep 2026 (Mon) | 26.58 | 26.58 | 26.43 | 26.4043 | 342 |
| 11th Sep 2026 (Fri) | 26.53 | 26.53 | 26.52 | 26.4828 | 1,387 |
| 10th Sep 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.4842 | 105 |
| 9th Sep 2026 (Wed) | 26.66 | 26.66 | 26.51 | 26.5201 | 209 |
| 8th Sep 2026 (Tue) | 26.79 | 26.79 | 26.74 | 26.7378 | 100 |
| 7th Sep 2026 (Mon) | 26.80 | 26.83 | 26.76 | 26.7496 | 2,554 |
| 4th Sep 2026 (Fri) | 26.80 | 26.83 | 26.76 | 26.7496 | 2,554 |
| 3rd Sep 2026 (Thu) | 26.67 | 26.80 | 26.67 | 26.7742 | 208 |
| 2nd Sep 2026 (Wed) | 26.69 | 26.75 | 26.69 | 26.691 | 200 |
| 1st Sep 2026 (Tue) | 26.52 | 26.52 | 26.44 | 26.4963 | 612 |
| 31st Aug 2026 (Mon) | 26.36 | 26.40 | 26.36 | 26.41 | 1,356 |
| 28th Aug 2026 (Fri) | 26.70 | 26.70 | 26.63 | 26.6144 | 365 |
| 27th Aug 2026 (Thu) | 26.76 | 26.76 | 26.6156 | 26.6156 | 1 |
| 26th Aug 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.80 | 115 |
| 25th Aug 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.65 | 200 |
| 24th Aug 2026 (Mon) | 26.68 | 26.68 | 26.60 | 26.68 | 248 |
| 21st Aug 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.58 | 0 |
| 20th Aug 2026 (Thu) | 26.79 | 26.79 | 26.79 | 26.68 | 200 |
| 19th Aug 2026 (Wed) | 26.97 | 26.97 | 26.81 | 26.755 | 200 |
| 18th Aug 2026 (Tue) | 26.83 | 26.85 | 26.83 | 26.8042 | 212 |
| 17th Aug 2026 (Mon) | 26.86 | 26.86 | 26.79 | 26.7346 | 334 |
| 14th Aug 2026 (Fri) | 26.86 | 26.88 | 26.86 | 26.8918 | 100 |
| 13th Aug 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.6995 | 197 |
| 12th Aug 2026 (Wed) | 26.33 | 26.39 | 26.33 | 26.4011 | 200 |
| 11th Aug 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.3178 | 259 |
| 10th Aug 2026 (Mon) | 26.14 | 26.18 | 26.14 | 26.17 | 334 |
| 7th Aug 2026 (Fri) | 26.08 | 26.24 | 26.08 | 26.19 | 4,542 |
| 6th Aug 2026 (Thu) | 26.18 | 26.18 | 26.11 | 26.0668 | 400 |
| 5th Aug 2026 (Wed) | 26.29 | 26.29 | 26.23 | 26.194 | 235 |
| 4th Aug 2026 (Tue) | 26.11 | 26.41 | 26.11 | 26.425 | 2,912 |
| 3rd Aug 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.19 | 100 |
| 31st Jul 2026 (Fri) | 26.14 | 26.25 | 26.14 | 26.16 | 855 |
| 30th Jul 2026 (Thu) | 26.42 | 26.46 | 26.42 | 26.48 | 226 |
| 29th Jul 2026 (Wed) | 26.93 | 26.93 | 26.93 | 26.65 | 129 |