| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.78 | 26.0765 | 25.78 | 26.0765 | 0 |
| 9th Jul 2026 (Thu) | 25.78 | 25.7906 | 25.78 | 25.7906 | 61 |
| 8th Jul 2026 (Wed) | 25.78 | 25.78 | 25.7705 | 25.7705 | 1 |
| 7th Jul 2026 (Tue) | 25.78 | 25.9864 | 25.78 | 25.9864 | 14 |
| 6th Jul 2026 (Mon) | 25.78 | 25.78 | 25.7469 | 25.7469 | 0 |
| 3rd Jul 2026 (Fri) | 25.78 | 25.8227 | 25.78 | 25.8227 | 0 |
| 2nd Jul 2026 (Thu) | 25.78 | 25.8227 | 25.78 | 25.8227 | 0 |
| 1st Jul 2026 (Wed) | 25.78 | 25.78 | 25.6661 | 25.6661 | 0 |
| 30th Jun 2026 (Tue) | 25.78 | 25.78 | 25.5986 | 25.5986 | 24 |
| 29th Jun 2026 (Mon) | 25.78 | 25.78 | 25.78 | 25.9052 | 150 |
| 26th Jun 2026 (Fri) | 25.91 | 25.91 | 25.89 | 25.864 | 204 |
| 25th Jun 2026 (Thu) | 25.7982 | 25.7982 | 25.7982 | 25.7982 | 0 |
| 24th Jun 2026 (Wed) | 25.5405 | 25.5405 | 25.5405 | 25.5405 | 0 |
| 23rd Jun 2026 (Tue) | 25.6002 | 25.6002 | 25.6002 | 25.6002 | 0 |
| 22nd Jun 2026 (Mon) | 25.4236 | 25.4236 | 25.4236 | 25.4236 | 0 |
| 19th Jun 2026 (Fri) | 25.3084 | 25.3084 | 25.3084 | 25.3084 | 0 |
| 18th Jun 2026 (Thu) | 25.3084 | 25.3084 | 25.3084 | 25.3084 | 0 |
| 17th Jun 2026 (Wed) | 25.3795 | 25.3795 | 25.3795 | 25.3795 | 0 |
| 16th Jun 2026 (Tue) | 25.7232 | 25.7232 | 25.7232 | 25.7232 | 0 |
| 15th Jun 2026 (Mon) | 25.6872 | 25.6872 | 25.6872 | 25.6872 | 9 |
| 12th Jun 2026 (Fri) | 25.8089 | 25.8089 | 25.8089 | 25.8089 | 22 |
| 11th Jun 2026 (Thu) | 25.4374 | 25.4374 | 25.4374 | 25.4374 | 0 |
| 10th Jun 2026 (Wed) | 25.3101 | 25.3101 | 25.3101 | 25.3101 | 0 |
| 9th Jun 2026 (Tue) | 25.1945 | 25.1945 | 25.1945 | 25.1945 | 0 |
| 8th Jun 2026 (Mon) | 25.1752 | 25.1752 | 25.1752 | 25.1752 | 0 |
| 5th Jun 2026 (Fri) | 25.3243 | 25.3243 | 25.3243 | 25.3243 | 0 |
| 4th Jun 2026 (Thu) | 25.3063 | 25.3063 | 25.3063 | 25.3063 | 0 |
| 3rd Jun 2026 (Wed) | 25.1281 | 25.1281 | 25.1281 | 25.1281 | 0 |
| 2nd Jun 2026 (Tue) | 25.2077 | 25.2077 | 25.2077 | 25.2077 | 0 |