| Price | $23.98 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.17 -0.7% |
| Buy | $24.12 |
| Sell | $23.95 |
| Last Trade: | Buy 21.00 at $23.93 |
| Day's Volume: | 49,606 |
| Last Close: | $23.97 |
| Open: | $24.15 |
| ISIN: | IL0065100930 |
| Day's Range | $23.90 - $24.30 |
| 52wk Range: | $12.33 - $29.97 |
| Market Capitalisation: | $2.88b |
| VWAP: | $24.04933 |
| Shares in Issue: | 120.52m |
Zim Integrated (ZIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $23.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 38 | $23.95 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:50:25 - 10-Jul-26 |
