| Price | $28.42 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.73 -2.5% |
| Buy | $28.66 |
| Sell | $28.35 |
| Last Trade: | Buy 77.00 at $28.49 |
| Day's Volume: | 357,160 |
| Last Close: | $28.39 |
| Open: | $29.965 |
| ISIN: | IL0065100930 |
| Day's Range | $27.54 - $30.15 |
| 52wk Range: | $12.33 - $30.96 |
| Market Capitalisation: | $3.52b |
| VWAP: | $28.8504 |
| Shares in Issue: | 120.52m |
Zim Integrated (ZIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $28.49 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 18 | $28.49 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $28.48 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 3 | $28.49 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 200 | $28.49 | Automatic Execution |
15:52:32 - 28-Sep-26 |
