| Price | $25.30 on 21-05-2026 at 18:02:44 |
|---|---|
| Change | $0.14 0.56% |
| Buy | $25.32 |
| Sell | $25.29 |
| Last Trade: | Buy 100.00 at $25.30 |
| Day's Volume: | 14,266 |
| Last Close: | $25.16 |
| Open: | $25.20 |
| ISIN: | IL0065100930 |
| Day's Range | $25.11 - $25.30 |
| 52wk Range: | $12.36 - $31.00 |
| Market Capitalisation: | $3.09b |
| VWAP: | $25.2099 |
| Shares in Issue: | 120.45m |
Zim Integrated (ZIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 5 | $25.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 15 | $25.29 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 3 | $25.29 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:21:38 - 21-May-26 |
