| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.975 | 25.40 | 24.76 | 25.16 | 65,596 |
| 19th May 2026 (Tue) | 25.64 | 25.70 | 25.51 | 25.55 | 53,650 |
| 18th May 2026 (Mon) | 25.86 | 25.94 | 25.60 | 25.64 | 33,284 |
| 15th May 2026 (Fri) | 25.61 | 25.80 | 25.45 | 25.57 | 49,601 |
| 14th May 2026 (Thu) | 25.915 | 25.915 | 25.58 | 25.68 | 51,881 |
| 13th May 2026 (Wed) | 25.89 | 26.03 | 25.73 | 25.75 | 38,061 |
| 12th May 2026 (Tue) | 25.65 | 26.00 | 25.62 | 25.75 | 79,063 |
| 11th May 2026 (Mon) | 26.66 | 26.84 | 26.42 | 26.47 | 49,082 |
| 8th May 2026 (Fri) | 26.38 | 26.82 | 26.38 | 26.61 | 36,781 |
| 7th May 2026 (Thu) | 27.60 | 27.68 | 26.10 | 26.09 | 115,834 |
| 6th May 2026 (Wed) | 27.07 | 28.115 | 26.71 | 27.84 | 248,033 |
| 5th May 2026 (Tue) | 25.98 | 29.29 | 25.56 | 28.55 | 785,864 |
| 4th May 2026 (Mon) | 26.25 | 26.27 | 26.02 | 26.07 | 50,638 |
| 1st May 2026 (Fri) | 26.92 | 26.92 | 26.28 | 26.28 | 65,452 |
| 30th Apr 2026 (Thu) | 26.13 | 26.45 | 26.05 | 26.44 | 35,134 |
| 29th Apr 2026 (Wed) | 25.99 | 26.01 | 25.70 | 26.01 | 64,791 |
| 28th Apr 2026 (Tue) | 26.08 | 26.10 | 25.78 | 26.05 | 47,964 |
| 27th Apr 2026 (Mon) | 26.035 | 26.14 | 26.01 | 26.09 | 29,957 |
| 24th Apr 2026 (Fri) | 26.14 | 26.15 | 25.93 | 25.93 | 73,918 |
| 23rd Apr 2026 (Thu) | 26.47 | 26.47 | 25.96 | 26.08 | 39,528 |
| 22nd Apr 2026 (Wed) | 26.48 | 26.55 | 26.22 | 26.41 | 47,820 |
| 21st Apr 2026 (Tue) | 26.60 | 26.79 | 26.16 | 26.24 | 63,586 |
| 20th Apr 2026 (Mon) | 26.85 | 27.00 | 26.48 | 26.56 | 59,108 |
| 17th Apr 2026 (Fri) | 26.95 | 27.27 | 26.87 | 27.01 | 61,301 |
| 16th Apr 2026 (Thu) | 26.98 | 27.03 | 26.76 | 26.95 | 81,332 |
| 15th Apr 2026 (Wed) | 26.475 | 26.73 | 26.46 | 26.70 | 61,786 |
| 14th Apr 2026 (Tue) | 26.51 | 26.66 | 26.33 | 26.39 | 92,484 |
| 13th Apr 2026 (Mon) | 26.40 | 26.52 | 26.24 | 26.53 | 44,917 |
| 10th Apr 2026 (Fri) | 26.19 | 26.41 | 26.13 | 26.39 | 63,538 |
| 9th Apr 2026 (Thu) | 26.55 | 26.63 | 26.23 | 26.40 | 48,852 |
| 8th Apr 2026 (Wed) | 26.845 | 26.86 | 26.305 | 26.45 | 62,559 |
| 7th Apr 2026 (Tue) | 26.33 | 26.33 | 26.07 | 26.30 | 80,997 |
| 6th Apr 2026 (Mon) | 26.34 | 26.50 | 26.00 | 26.30 | 72,070 |
| 3rd Apr 2026 (Fri) | 25.93 | 26.535 | 25.93 | 26.30 | 101,140 |
| 2nd Apr 2026 (Thu) | 25.93 | 26.535 | 25.93 | 26.30 | 101,140 |
| 1st Apr 2026 (Wed) | 26.54 | 26.60 | 25.93 | 25.95 | 110,905 |
| 31st Mar 2026 (Tue) | 26.05 | 26.48 | 26.05 | 26.35 | 38,229 |
| 30th Mar 2026 (Mon) | 26.13 | 26.35 | 25.80 | 25.88 | 54,918 |
| 27th Mar 2026 (Fri) | 26.10 | 26.27 | 25.95 | 26.19 | 101,532 |
| 26th Mar 2026 (Thu) | 26.75 | 26.85 | 26.23 | 26.25 | 83,988 |
| 25th Mar 2026 (Wed) | 26.39 | 26.47 | 26.12 | 26.44 | 82,000 |
| 24th Mar 2026 (Tue) | 26.07 | 26.50 | 26.055 | 26.46 | 88,788 |
| 23rd Mar 2026 (Mon) | 26.14 | 26.41 | 25.91 | 25.92 | 68,489 |