| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.965 | 30.15 | 27.54 | 28.39 | 357,160 |
| 25th Sep 2026 (Fri) | 29.09 | 29.33 | 29.01 | 29.19 | 21,204 |
| 24th Sep 2026 (Thu) | 30.25 | 30.55 | 29.35 | 29.38 | 80,520 |
| 23rd Sep 2026 (Wed) | 30.59 | 30.70 | 30.01 | 30.09 | 79,786 |
| 22nd Sep 2026 (Tue) | 30.16 | 30.96 | 29.97 | 30.51 | 120,324 |
| 21st Sep 2026 (Mon) | 30.015 | 30.495 | 29.925 | 30.46 | 23,139 |
| 18th Sep 2026 (Fri) | 30.25 | 30.27 | 29.86 | 30.10 | 84,159 |
| 17th Sep 2026 (Thu) | 29.51 | 30.38 | 29.38 | 30.36 | 88,763 |
| 16th Sep 2026 (Wed) | 29.45 | 29.54 | 29.23 | 29.33 | 16,207 |
| 15th Sep 2026 (Tue) | 29.52 | 29.66 | 29.32 | 29.57 | 35,566 |
| 14th Sep 2026 (Mon) | 29.835 | 29.97 | 29.44 | 29.72 | 45,299 |
| 11th Sep 2026 (Fri) | 29.60 | 29.70 | 29.40 | 29.57 | 43,058 |
| 10th Sep 2026 (Thu) | 29.60 | 29.60 | 28.86 | 29.47 | 37,000 |
| 9th Sep 2026 (Wed) | 29.80 | 30.09 | 29.10 | 29.38 | 64,779 |
| 8th Sep 2026 (Tue) | 30.20 | 30.40 | 29.44 | 30.08 | 224,989 |
| 7th Sep 2026 (Mon) | 27.775 | 28.70 | 27.775 | 28.58 | 116,003 |
| 4th Sep 2026 (Fri) | 27.775 | 28.70 | 27.775 | 28.58 | 116,003 |
| 3rd Sep 2026 (Thu) | 28.00 | 28.00 | 27.57 | 27.59 | 24,843 |
| 2nd Sep 2026 (Wed) | 27.11 | 28.11 | 27.06 | 28.02 | 83,375 |
| 1st Sep 2026 (Tue) | 27.35 | 27.49 | 26.85 | 27.01 | 58,595 |
| 31st Aug 2026 (Mon) | 27.39 | 27.655 | 27.31 | 27.40 | 29,810 |
| 28th Aug 2026 (Fri) | 28.06 | 28.06 | 27.29 | 27.44 | 33,809 |
| 27th Aug 2026 (Thu) | 27.77 | 28.12 | 27.70 | 27.92 | 32,299 |
| 26th Aug 2026 (Wed) | 27.73 | 27.92 | 27.45 | 27.64 | 61,072 |
| 25th Aug 2026 (Tue) | 28.41 | 28.41 | 27.90 | 28.08 | 54,727 |
| 24th Aug 2026 (Mon) | 28.58 | 29.01 | 28.24 | 28.38 | 73,564 |
| 21st Aug 2026 (Fri) | 27.42 | 28.50 | 27.40 | 28.25 | 124,152 |
| 20th Aug 2026 (Thu) | 27.21 | 27.35 | 26.92 | 27.16 | 57,867 |
| 19th Aug 2026 (Wed) | 26.775 | 27.51 | 26.51 | 27.41 | 270,881 |
| 18th Aug 2026 (Tue) | 29.26 | 29.56 | 28.23 | 28.49 | 147,324 |
| 17th Aug 2026 (Mon) | 28.83 | 29.35 | 28.66 | 28.81 | 163,426 |
| 14th Aug 2026 (Fri) | 27.26 | 28.28 | 27.13 | 28.14 | 362,462 |
| 13th Aug 2026 (Thu) | 26.43 | 27.24 | 26.42 | 26.82 | 143,880 |
| 12th Aug 2026 (Wed) | 24.80 | 25.34 | 24.66 | 25.27 | 50,547 |
| 11th Aug 2026 (Tue) | 25.03 | 25.105 | 24.51 | 24.53 | 47,470 |
| 10th Aug 2026 (Mon) | 26.01 | 26.16 | 25.075 | 25.21 | 156,456 |
| 7th Aug 2026 (Fri) | 26.48 | 26.94 | 26.18 | 26.90 | 47,635 |
| 6th Aug 2026 (Thu) | 27.00 | 27.09 | 26.27 | 26.38 | 34,372 |
| 5th Aug 2026 (Wed) | 27.67 | 27.77 | 26.56 | 26.58 | 110,125 |
| 4th Aug 2026 (Tue) | 26.35 | 27.39 | 25.96 | 27.29 | 178,000 |
| 3rd Aug 2026 (Mon) | 25.03 | 26.20 | 24.93 | 26.07 | 124,846 |
| 31st Jul 2026 (Fri) | 24.725 | 25.25 | 24.60 | 25.19 | 61,442 |
| 30th Jul 2026 (Thu) | 24.82 | 24.85 | 24.54 | 24.73 | 30,575 |
| 29th Jul 2026 (Wed) | 24.12 | 24.90 | 24.09 | 24.58 | 25,276 |