| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.15 | 24.30 | 23.90 | 23.97 | 49,606 |
| 9th Jul 2026 (Thu) | 24.50 | 24.55 | 24.03 | 24.14 | 90,913 |
| 8th Jul 2026 (Wed) | 23.87 | 24.65 | 23.845 | 24.60 | 59,275 |
| 7th Jul 2026 (Tue) | 24.17 | 24.30 | 23.85 | 23.92 | 71,737 |
| 6th Jul 2026 (Mon) | 23.95 | 24.435 | 23.295 | 23.71 | 202,255 |
| 3rd Jul 2026 (Fri) | 25.46 | 25.57 | 25.46 | 25.57 | 0 |
| 2nd Jul 2026 (Thu) | 25.46 | 25.77 | 25.32 | 25.57 | 25,728 |
| 1st Jul 2026 (Wed) | 25.75 | 25.75 | 25.17 | 25.23 | 36,641 |
| 30th Jun 2026 (Tue) | 25.91 | 26.04 | 25.74 | 26.00 | 31,716 |
| 29th Jun 2026 (Mon) | 25.30 | 26.005 | 25.13 | 25.91 | 75,293 |
| 26th Jun 2026 (Fri) | 25.42 | 25.66 | 25.07 | 25.58 | 17,368 |
| 25th Jun 2026 (Thu) | 25.67 | 25.91 | 25.28 | 25.80 | 29,291 |
| 24th Jun 2026 (Wed) | 25.445 | 25.64 | 25.11 | 25.58 | 20,064 |
| 23rd Jun 2026 (Tue) | 25.09 | 25.79 | 25.05 | 25.43 | 26,030 |
| 22nd Jun 2026 (Mon) | 24.60 | 25.34 | 24.45 | 25.27 | 68,891 |
| 19th Jun 2026 (Fri) | 24.11 | 24.51 | 24.00 | 24.34 | 24,465 |
| 18th Jun 2026 (Thu) | 24.11 | 24.51 | 24.00 | 24.34 | 24,465 |
| 17th Jun 2026 (Wed) | 24.45 | 24.695 | 23.99 | 23.98 | 39,060 |
| 16th Jun 2026 (Tue) | 24.73 | 24.73 | 24.34 | 24.46 | 64,642 |
| 15th Jun 2026 (Mon) | 25.90 | 25.90 | 24.90 | 24.92 | 53,466 |
| 12th Jun 2026 (Fri) | 25.89 | 26.24 | 25.89 | 26.23 | 27,308 |
| 11th Jun 2026 (Thu) | 25.50 | 25.98 | 25.50 | 25.91 | 11,104 |
| 10th Jun 2026 (Wed) | 25.73 | 25.73 | 25.33 | 25.33 | 25,707 |
| 9th Jun 2026 (Tue) | 25.69 | 25.79 | 25.20 | 25.50 | 8,648 |
| 8th Jun 2026 (Mon) | 25.28 | 25.71 | 25.10 | 25.56 | 41,257 |
| 5th Jun 2026 (Fri) | 25.40 | 26.15 | 24.89 | 25.24 | 16,408 |
| 4th Jun 2026 (Thu) | 24.54 | 25.56 | 24.535 | 25.45 | 55,867 |
| 3rd Jun 2026 (Wed) | 25.075 | 25.25 | 24.43 | 24.50 | 47,421 |
| 2nd Jun 2026 (Tue) | 25.07 | 25.27 | 24.84 | 25.21 | 64,714 |
| 1st Jun 2026 (Mon) | 23.49 | 24.83 | 23.49 | 24.72 | 89,563 |
| 29th May 2026 (Fri) | 24.085 | 24.085 | 22.94 | 23.49 | 127,575 |
| 28th May 2026 (Thu) | 25.00 | 25.00 | 24.12 | 24.19 | 88,610 |
| 27th May 2026 (Wed) | 25.16 | 25.22 | 25.04 | 25.14 | 34,386 |
| 26th May 2026 (Tue) | 25.27 | 25.31 | 25.12 | 25.25 | 44,160 |
| 25th May 2026 (Mon) | 25.085 | 25.235 | 25.05 | 25.24 | 19,323 |
| 22nd May 2026 (Fri) | 25.085 | 25.235 | 25.05 | 25.24 | 19,323 |
| 21st May 2026 (Thu) | 25.20 | 25.32 | 25.11 | 25.14 | 28,892 |
| 20th May 2026 (Wed) | 24.975 | 25.40 | 24.76 | 25.16 | 65,596 |
| 19th May 2026 (Tue) | 25.64 | 25.70 | 25.51 | 25.55 | 53,650 |
| 18th May 2026 (Mon) | 25.86 | 25.94 | 25.60 | 25.64 | 33,284 |
| 15th May 2026 (Fri) | 25.61 | 25.80 | 25.45 | 25.57 | 49,601 |
| 14th May 2026 (Thu) | 25.915 | 25.915 | 25.58 | 25.68 | 51,881 |
| 13th May 2026 (Wed) | 25.89 | 26.03 | 25.73 | 25.75 | 38,061 |
| 12th May 2026 (Tue) | 25.65 | 26.00 | 25.62 | 25.75 | 79,063 |
| 11th May 2026 (Mon) | 26.66 | 26.84 | 26.42 | 26.47 | 49,082 |