| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.32 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 65 | $25.32 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 25 | $25.32 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 5 | $25.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 15 | $25.29 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 3 | $25.29 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 3 | $25.28 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 91 | $25.25 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 51 | $25.28 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 49 | $25.28 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 2 | $25.28 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 2 | $25.28 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 2 | $25.25 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 5 | $25.25 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 3 | $25.28 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 63 | $25.19 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 113 | $25.19 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 25 | $25.18 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 50 | $25.18 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 25 | $25.18 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 544 | $25.19 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 362 | $25.19 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 362 | $25.19 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 132 | $25.19 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 18 | $25.19 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 30 | $25.19 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 4 | $25.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 12 | $25.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 8 | $25.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 5 | $25.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 35 | $25.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 6 | $25.23 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 4 | $25.23 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 33 | $25.23 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 5 | $25.23 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 6 | $25.23 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 36 | $25.24 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 80 | $25.26 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 30 | $25.26 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 41 | $25.27 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 50 | $25.26 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 3 | $25.265 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 3 | $25.26 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 54 | $25.26 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 46 | $25.26 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 519 | $25.25 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 146 | $25.25 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 32 | $25.25 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 39 | $25.25 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 61 | $25.25 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 10 | $25.25 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 16 | $25.25 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 10 | $25.25 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 32 | $25.25 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 33 | $25.26 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 10 | $25.26 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 39 | $25.26 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 25 | $25.25 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 25 | $25.25 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 25 | $25.25 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 25 | $25.25 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 300 | $25.24 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 300 | $25.24 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 400 | $25.22 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 146 | $25.21 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 154 | $25.21 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 32 | $25.195 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 16 | $25.195 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 50 | $25.195 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 2 | $25.195 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 12 | $25.195 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 20 | $25.19 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 58 | $25.19 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 49 | $25.19 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 50 | $25.18 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 746 | $25.19 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 17 | $25.19 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 10 | $25.18 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 35 | $25.20 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 3 | $25.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 3 | $25.12 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $25.16 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $25.155 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 59 | $25.155 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 25 | $25.13 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 500 | $25.14 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 5 | $25.15 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 25 | $25.16 | Automatic Execution |
09:46:18 - 21-May-26 |
| Unknown* | 25 | $25.16 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 2 | $25.16 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 25 | $25.16 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 25 | $25.16 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 56 | $25.17 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 6 | $25.17 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 4 | $25.17 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 2 | $25.17 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 17 | $25.18 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 25 | $25.18 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 25 | $25.18 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 25 | $25.18 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 25 | $25.18 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 25 | $25.18 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 25 | $25.18 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 25 | $25.18 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 82 | $25.18 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $25.18 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $25.18 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $25.18 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 25 | $25.155 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $25.155 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $25.155 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $25.155 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $25.155 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $25.155 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $25.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 12 | $25.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 28 | $25.13 | Ordinary |
09:01:54 - 21-May-26 |
| Buy* | 25 | $25.14 | Ordinary |
09:01:54 - 21-May-26 |
| Buy* | 3 | $25.14 | Ordinary |
09:01:54 - 21-May-26 |
| Buy* | 22 | $25.14 | Ordinary |
09:01:54 - 21-May-26 |
| Sell* | 2 | $25.16 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 17 | $25.17 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 1 | $25.17 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 15 | $25.185 | Ordinary |
08:16:28 - 21-May-26 |
| Sell* | 1 | $25.18 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 10 | $25.20 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 5 | $25.22 | Ordinary |
07:58:13 - 21-May-26 |
| Buy* | 1 | $25.20 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 2 | $25.185 | Ordinary |
07:48:35 - 21-May-26 |
| Sell* | 1 | $25.185 | Ordinary |
07:48:35 - 21-May-26 |
| Buy* | 1 | $25.24 | Ordinary |
07:34:02 - 21-May-26 |
| Sell* | 10 | $25.19 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $25.17 | Ordinary |
06:07:57 - 21-May-26 |
| Sell* | 14 | $25.17 | Ordinary |
06:07:57 - 21-May-26 |
| Sell* | 6 | $25.17 | Ordinary |
06:07:57 - 21-May-26 |
| Sell* | 2 | $25.17 | Ordinary |
06:07:57 - 21-May-26 |
| Buy* | 12 | $25.30 | Ordinary |
05:35:00 - 21-May-26 |
| Buy* | 11 | $25.22 | Ordinary |
05:35:00 - 21-May-26 |
| Sell* | 47 | $25.23 | Ordinary |
05:18:02 - 21-May-26 |
| Buy* | 1 | $25.29 | Ordinary |
05:16:17 - 21-May-26 |
| Buy* | 2 | $25.29 | Ordinary |
05:11:44 - 21-May-26 |
| Buy* | 12 | $25.29 | Ordinary |
05:11:44 - 21-May-26 |
| Buy* | 12 | $25.29 | Ordinary |
05:11:44 - 21-May-26 |
| Buy* | 12 | $25.29 | Ordinary |
05:11:44 - 21-May-26 |
| Sell* | 3 | $25.23 | Ordinary |
04:32:52 - 21-May-26 |