| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $23.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 38 | $23.95 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 58 | $23.94 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 3 | $23.95 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 5 | $23.95 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 13 | $23.95 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 16 | $23.95 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 11 | $23.95 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 59 | $23.96 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Unknown* | 64 | $23.97 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 34 | $23.97 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 10 | $23.97 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 36 | $23.97 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 41 | $23.95 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 59 | $23.95 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 12 | $23.95 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 42 | $23.92 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 166 | $23.92 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 35 | $23.92 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 656 | $23.92 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 160 | $23.91 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 2 | $23.91 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 700 | $23.95 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 200 | $23.945 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 6 | $23.93 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 3 | $23.93 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 51 | $23.95 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Sell* | 165 | $23.95 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Sell* | 34 | $23.96 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 51 | $23.96 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 28 | $23.97 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 27 | $23.97 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 6 | $23.97 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 70 | $23.98 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 80 | $23.98 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 50 | $23.97 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 50 | $23.97 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 500 | $23.94 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 500 | $23.94 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 51 | $23.92 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 150 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 125 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 2 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 80 | $23.935 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 70 | $23.935 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 18 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 182 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 27 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 150 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 2 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 12 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 6 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 240 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 70 | $23.935 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 80 | $23.935 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 50 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 50 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 64 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 136 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 48 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 102 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 33 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 300 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 75 | $23.93 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 75 | $23.93 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 200 | $23.93 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 25 | $23.93 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 25 | $23.93 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 42 | $23.93 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 89 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 69 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 93 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 40 | $23.92 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 2 | $23.91 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Unknown* | 10 | $23.90 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Sell* | 52 | $23.93 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 57 | $23.94 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 3 | $23.95 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 40 | $23.95 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 3 | $23.95 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 2 | $23.95 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 97 | $23.95 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 12 | $23.96 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 4 | $23.97 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Sell* | 56 | $23.98 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 20 | $23.98 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 21 | $23.99 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 56 | $23.99 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 100 | $24.005 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Sell* | 62 | $24.00 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 6 | $23.99 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 400 | $23.98 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Buy* | 125 | $23.93 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Buy* | 1,700 | $23.91 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Sell* | 36 | $23.90 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 61 | $23.90 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 120 | $23.90 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 25 | $23.90 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 20 | $23.90 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 4 | $23.91 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 59 | $23.91 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 1,672 | $23.91 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 9 | $23.92 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Buy* | 5 | $23.95 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 18 | $23.94 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Unknown* | 50 | $23.925 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Unknown* | 25 | $23.925 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Unknown* | 25 | $23.925 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 7 | $23.97 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Sell* | 1,200 | $23.97 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 52 | $23.98 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 500 | $23.98 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 11 | $24.00 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 180 | $24.00 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 3 | $24.01 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 3 | $24.01 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 70 | $24.01 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 65 | $24.02 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Sell* | 34 | $24.02 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Sell* | 2 | $24.02 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Sell* | 37 | $24.02 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Sell* | 12 | $24.03 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Sell* | 8 | $24.03 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 59 | $24.03 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 121 | $24.03 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 79 | $24.03 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 200 | $24.03 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 200 | $24.03 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 40 | $24.03 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 68 | $24.03 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 4 | $24.03 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 39 | $24.02 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 3 | $24.02 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 13 | $24.02 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 65 | $24.04 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Buy* | 335 | $24.04 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Buy* | 20 | $24.03 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Buy* | 4 | $24.03 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Buy* | 36 | $24.03 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 4 | $24.02 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 3 | $24.02 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 2 | $24.02 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 2 | $24.02 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 37 | $24.02 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 4 | $24.02 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 18 | $24.02 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 34 | $24.02 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 66 | $24.02 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Unknown* | 20 | $24.015 | Automatic Execution |
13:18:03 - 10-Jul-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 30 | $24.02 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 1 | $24.005 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 60 | $24.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 12 | $24.02 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 5 | $24.03 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 23 | $24.03 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 77 | $24.03 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 5 | $24.03 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 5 | $24.03 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 5 | $24.03 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 35 | $24.03 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 65 | $24.03 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 62 | $24.05 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 65 | $24.04 | Automatic Execution |
12:21:56 - 10-Jul-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:19:18 - 10-Jul-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:19:18 - 10-Jul-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Sell* | 12 | $24.10 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Sell* | 63 | $24.12 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Sell* | 8 | $24.15 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Buy* | 12 | $24.18 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 99 | $24.18 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 4 | $24.18 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 10 | $24.17 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 23 | $24.21 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:23:34 - 10-Jul-26 |
| Sell* | 28 | $24.21 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 5 | $24.255 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 39 | $24.21 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 10 | $24.265 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 100 | $24.265 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 17 | $24.18 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 3 | $24.18 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 2 | $24.18 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 40 | $24.26 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 15 | $24.13 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 60 | $24.26 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 83 | $24.12 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 14 | $24.12 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 59 | $24.23 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 90 | $24.26 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 62 | $24.24 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 100 | $24.12 | Ordinary |
09:29:51 - 10-Jul-26 |
| Sell* | 1 | $24.21 | Ordinary |
09:00:04 - 10-Jul-26 |
| Sell* | 10 | $24.24 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 9 | $24.14 | Ordinary |
06:53:40 - 10-Jul-26 |
| Sell* | 65 | $24.14 | Ordinary |
06:53:40 - 10-Jul-26 |
| Sell* | 5 | $24.14 | Ordinary |
05:13:57 - 10-Jul-26 |
| Sell* | 1 | $24.14 | Ordinary |
04:06:12 - 10-Jul-26 |
| Sell* | 20 | $24.14 | Ordinary |
04:03:11 - 10-Jul-26 |