| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $28.49 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 18 | $28.49 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $28.48 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 3 | $28.49 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 200 | $28.49 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $28.495 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 76 | $28.45 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 120 | $28.45 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $28.465 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 8 | $28.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 49 | $28.48 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 15 | $28.48 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 10 | $28.48 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 89 | $28.48 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 90 | $28.48 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 260 | $28.48 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 40 | $28.48 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 97 | $28.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 125 | $28.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 150 | $28.475 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 40 | $28.495 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 300 | $28.49 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 75 | $28.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 25 | $28.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 124 | $28.51 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 38 | $28.51 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 38 | $28.51 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 2 | $28.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 16 | $28.43 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 22 | $28.43 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 38 | $28.43 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 6 | $28.42 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 100 | $28.425 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 45 | $28.43 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 1 | $28.425 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 90 | $28.47 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 90 | $28.44 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $28.47 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 60 | $28.47 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 5 | $28.46 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 300 | $28.44 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 200 | $28.44 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 62 | $28.43 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 2 | $28.43 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 38 | $28.43 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $28.435 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $28.435 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 90 | $28.43 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 2 | $28.42 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 150 | $28.525 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 100 | $28.52 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 9 | $28.53 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 84 | $28.54 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 75 | $28.54 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 16 | $28.54 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 38 | $28.54 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 20 | $28.55 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 120 | $28.55 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 97 | $28.56 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 6 | $28.57 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 38 | $28.60 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 38 | $28.60 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 38 | $28.60 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 400 | $28.55 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 100 | $28.535 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 62 | $28.535 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 100 | $28.535 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 150 | $28.535 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 38 | $28.535 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 50 | $28.54 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 150 | $28.535 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 100 | $28.535 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 100 | $28.545 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 150 | $28.55 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $28.565 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 24 | $28.54 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 38 | $28.54 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 38 | $28.54 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Unknown* | 90 | $28.53 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 38 | $28.52 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 24 | $28.51 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 38 | $28.51 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 25 | $28.51 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 75 | $28.51 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 38 | $28.51 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 100 | $28.54 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 8 | $28.55 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 38 | $28.55 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 38 | $28.55 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 16 | $28.55 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 22 | $28.55 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 38 | $28.55 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 140 | $28.55 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 24 | $28.58 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 76 | $28.58 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 150 | $28.565 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 150 | $28.565 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 150 | $28.565 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 300 | $28.565 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 100 | $28.495 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 300 | $28.495 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 150 | $28.495 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 150 | $28.495 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 150 | $28.495 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 300 | $28.495 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 38 | $28.52 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 38 | $28.52 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $28.425 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 22 | $28.69 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 12 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 88 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 62 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 10 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 14 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 24 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Unknown* | 28 | $28.69 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 62 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 62 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 262 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 150 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 150 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 74 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 38 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 150 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 150 | $28.68 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $28.685 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 3 | $28.68 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 12 | $28.68 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 7 | $28.68 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 17 | $28.65 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 300 | $28.63 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 150 | $28.62 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 150 | $28.62 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 38 | $28.64 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 100 | $28.59 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 90 | $28.56 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 80 | $28.56 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 90 | $28.59 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 9 | $28.59 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 40 | $28.58 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 10 | $28.55 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 24 | $28.32 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 38 | $28.32 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 38 | $28.32 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 40 | $28.35 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 60 | $28.35 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 69 | $28.35 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 20 | $28.36 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 100 | $28.37 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 100 | $28.37 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Unknown* | 100 | $28.37 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 50 | $28.37 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Unknown* | 100 | $28.37 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 150 | $28.37 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 400 | $28.37 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 87 | $28.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 4 | $28.31 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 47 | $28.31 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 49 | $28.31 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 45 | $28.31 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 150 | $28.30 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 54 | $28.30 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 300 | $28.26 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 150 | $28.24 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 57 | $28.23 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 358 | $28.23 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 300 | $28.23 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 88 | $28.22 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Unknown* | 100 | $28.305 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 25 | $28.30 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 57 | $28.30 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 57 | $28.30 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 20 | $28.30 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Unknown* | 7 | $28.32 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 70 | $28.29 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 500 | $28.28 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 500 | $28.28 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 200 | $28.25 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 1,000 | $28.24 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 24 | $28.24 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 38 | $28.24 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 38 | $28.24 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 150 | $28.23 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 150 | $28.23 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 300 | $28.23 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 150 | $28.23 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 300 | $28.21 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 13 | $28.20 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 33 | $28.21 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Unknown* | 300 | $28.235 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Unknown* | 100 | $28.245 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 200 | $28.28 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 50 | $28.23 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Unknown* | 200 | $28.18 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Unknown* | 100 | $28.18 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 200 | $28.17 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 150 | $28.17 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 150 | $28.17 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 74 | $28.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 7 | $28.22 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 38 | $28.28 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 1 | $28.305 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 162 | $28.00 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 38 | $28.00 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 24 | $28.00 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 38 | $28.00 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 38 | $28.00 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 1,000 | $28.00 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 38 | $28.055 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 38 | $28.055 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 100 | $28.055 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 100 | $28.055 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 7 | $28.06 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 100 | $28.00 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 20 | $27.82 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 10 | $27.82 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 90 | $27.82 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 80 | $27.82 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 14 | $27.88 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 10 | $27.88 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 10 | $27.90 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 43 | $27.92 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 300 | $27.94 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Unknown* | 200 | $28.055 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 38 | $28.07 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 150 | $28.07 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 150 | $28.07 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 11 | $28.03 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $28.04 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 11 | $28.03 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 111 | $28.02 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 99 | $28.03 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 99 | $28.02 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 92 | $28.02 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 8 | $28.02 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 83 | $28.03 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 24 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 14 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 24 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 38 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $27.98 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 38 | $27.93 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 38 | $27.93 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 1 | $27.99 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 400 | $27.99 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 62 | $27.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 38 | $27.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 10 | $27.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 38 | $27.865 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 38 | $27.865 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 38 | $27.865 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 38 | $27.865 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 38 | $27.865 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 38 | $27.865 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 38 | $27.865 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 38 | $27.865 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 38 | $27.865 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 38 | $27.865 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 38 | $27.865 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 600 | $27.90 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 150 | $27.89 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 150 | $27.855 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 300 | $27.80 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 679 | $27.80 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 200 | $27.84 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 200 | $27.83 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.83 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 34 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 36 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 24 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 24 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 150 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 24 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 24 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.815 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.815 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.815 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.815 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 51 | $27.78 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 5 | $27.70 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 10 | $27.69 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 38 | $27.67 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 38 | $27.67 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 85 | $27.62 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 21 | $27.58 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 59 | $27.58 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 64 | $27.58 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 123 | $27.58 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 10 | $27.57 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 200 | $27.57 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 59 | $27.57 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 57 | $27.57 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 23 | $27.58 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 77 | $27.58 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 99 | $27.58 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 38 | $27.57 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 80 | $27.56 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 33 | $27.58 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 57 | $27.58 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 59 | $27.58 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 65 | $27.58 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 7 | $27.58 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 40 | $27.58 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 40 | $27.58 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 60 | $27.58 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 38 | $27.58 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 140 | $27.56 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 99 | $27.56 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 200 | $27.55 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 150 | $27.55 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 50 | $27.55 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 600 | $27.54 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 38 | $27.63 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 150 | $27.65 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 150 | $27.64 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 38 | $27.61 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 38 | $27.60 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 57 | $27.57 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 58 | $27.57 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 24 | $27.58 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 76 | $27.58 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 8 | $27.55 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 442 | $27.55 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 150 | $27.56 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 58 | $27.55 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 150 | $27.56 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 20 | $27.59 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 150 | $27.56 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Unknown* | 90 | $27.82 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Unknown* | 80 | $27.82 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 99 | $27.86 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 187 | $27.84 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 87 | $27.95 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 150 | $27.94 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 150 | $27.93 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 50 | $27.87 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 38 | $27.73 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 38 | $27.73 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 10 | $27.68 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 240 | $27.65 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 10 | $27.63 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 87 | $27.63 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 2 | $27.65 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 98 | $27.65 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 2 | $27.66 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 198 | $27.66 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 2 | $27.67 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 200 | $27.66 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 50 | $27.70 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 11 | $27.71 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 50 | $27.71 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 33 | $27.71 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 38 | $27.71 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 90 | $27.71 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 50 | $27.71 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 38 | $27.71 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 38 | $27.71 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 38 | $27.71 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 38 | $27.71 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 38 | $27.71 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 38 | $27.71 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 161 | $27.75 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 400 | $27.75 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 112 | $27.75 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 127 | $27.75 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 5 | $27.78 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $27.79 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $27.805 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 36 | $27.83 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 89 | $27.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 101 | $27.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 78 | $27.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 11 | $27.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 89 | $27.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 23 | $27.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 101 | $27.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 89 | $27.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 123 | $27.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 300 | $27.78 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 800 | $27.81 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 80 | $27.82 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 300 | $27.82 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 194 | $27.83 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 106 | $27.83 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 171 | $27.82 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 300 | $27.83 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 85 | $27.81 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 200 | $27.83 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 5 | $27.88 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 74 | $27.88 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 43 | $27.90 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 57 | $27.90 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 62 | $27.90 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 38 | $27.90 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 10 | $27.90 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 2 | $27.90 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 30 | $27.91 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 89 | $27.91 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 460 | $27.90 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 327 | $27.90 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 13 | $27.90 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 87 | $27.90 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 20 | $28.045 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 35 | $28.00 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 30 | $28.01 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 3 | $30.14 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $30.075 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $30.075 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 100 | $30.145 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 12 | $30.07 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 84 | $30.16 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 28 | $29.76 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 16 | $30.16 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 10 | $30.05 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 14 | $29.76 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 22 | $30.14 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 35 | $29.775 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 22 | $30.14 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 11 | $30.08 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 3 | $30.03 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 35 | $29.775 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 62 | $30.12 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Unknown* | 1 | $30.05 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 38 | $30.12 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 90 | $30.005 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 38 | $30.12 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 673 | $30.06 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 45 | $30.02 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 10 | $30.13 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 127 | $30.06 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 90 | $30.13 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 14 | $30.02 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 250 | $29.80 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $29.965 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 38 | $29.965 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 38 | $29.965 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 38 | $29.925 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 38 | $29.925 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 20 | $30.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 40 | $30.05 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 39 | $30.07 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 61 | $30.05 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 139 | $30.06 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 200 | $30.05 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 200 | $30.08 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 200 | $30.08 | Ordinary |
09:12:54 - 28-Sep-26 |
| Sell* | 200 | $30.08 | Ordinary |
09:12:54 - 28-Sep-26 |
| Buy* | 200 | $30.11 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 121 | $30.12 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 75 | $30.28 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 25 | $30.28 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 25 | $30.28 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 25 | $30.28 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 25 | $30.28 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 25 | $30.28 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 62 | $30.30 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 63 | $30.30 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 200 | $30.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 50 | $30.35 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 50 | $30.35 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 50 | $30.36 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Ordinary |
08:56:24 - 28-Sep-26 |
| Sell* | 1 | $31.10 | Ordinary |
08:50:06 - 28-Sep-26 |
| Sell* | 400 | $31.10 | Ordinary |
08:50:03 - 28-Sep-26 |
| Sell* | 245 | $31.10 | Ordinary |
08:50:03 - 28-Sep-26 |
| Sell* | 155 | $31.10 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 400 | $31.10 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 245 | $31.10 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 155 | $31.10 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 400 | $31.10 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 400 | $31.10 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 400 | $31.10 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 400 | $31.10 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 400 | $31.10 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 400 | $31.10 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 400 | $31.10 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 25 | $31.10 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $31.05 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 30 | $31.03 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 2 | $30.98 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 16 | $31.01 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 6 | $30.97 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 16 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 2 | $30.98 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 6 | $30.97 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 50 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 7 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 120 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 40 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 6 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 438 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 41 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 3 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 29 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 6 | $30.98 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 19 | $30.97 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 2 | $30.97 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $31.00 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 6 | $30.98 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 2 | $30.97 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.91 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 50 | $30.99 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 11 | $30.96 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 28 | $30.96 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 63 | $30.94 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 37 | $30.94 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 16 | $30.98 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 100 | $30.98 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 16 | $30.97 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 2 | $30.92 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 3 | $30.93 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 2 | $30.92 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.90 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 14 | $30.93 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 14 | $30.93 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 2 | $30.91 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 2 | $30.91 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 14 | $30.94 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 6 | $30.94 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 3 | $30.91 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 3 | $30.91 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 16 | $30.91 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 6 | $30.91 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.86 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.87 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.88 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.88 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 13 | $30.95 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 3 | $30.95 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 28 | $30.95 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 11 | $30.96 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 16 | $30.96 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 6 | $30.91 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 6 | $30.87 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 13 | $30.87 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 16 | $30.90 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 2 | $30.87 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 16 | $30.89 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 173 | $30.78 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 91 | $30.78 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 118 | $30.78 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 193 | $30.78 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 28 | $30.85 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 26 | $30.85 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 26 | $30.85 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 27 | $30.85 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 1 | $30.85 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.84 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.85 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 5 | $30.85 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 28 | $30.92 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 3 | $30.92 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.88 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.89 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.92 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 14 | $30.92 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 14 | $30.91 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 14 | $30.91 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 16 | $30.95 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 21 | $30.88 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 22 | $30.88 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 26 | $30.88 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 26 | $30.88 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 25 | $30.88 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 25 | $30.88 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 91 | $30.92 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 118 | $30.92 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 188 | $30.92 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 15 | $30.66 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 16 | $30.72 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 13 | $30.72 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 2 | $30.72 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.65 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.66 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.68 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 26 | $30.72 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 1 | $30.73 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 27 | $30.72 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 26 | $30.73 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 6 | $30.72 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 18 | $30.72 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 9 | $30.72 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.73 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 26 | $30.76 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.79 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $30.78 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 11 | $30.79 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $30.78 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 3 | $30.55 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 1 | $30.50 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 1 | $30.50 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.51 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.55 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 6 | $30.60 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 6 | $30.60 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 2 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 2 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 57 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 2 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.56 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.58 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.58 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.58 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 6 | $30.58 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 1 | $30.59 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.58 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 1 | $30.59 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.58 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.60 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 6 | $30.60 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.60 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.60 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 6 | $30.60 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.60 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.60 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 28 | $30.66 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 134 | $30.72 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 32 | $30.72 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.66 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.64 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.64 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.68 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.64 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.64 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.68 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.64 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 14 | $30.75 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 28 | $30.75 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 34 | $30.75 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 14 | $30.75 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 8 | $30.75 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 28 | $30.75 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 20 | $30.75 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 25 | $30.86 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 28 | $30.86 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 4 | $30.84 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 2 | $30.73 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 2 | $30.73 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 74 | $30.92 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 28 | $30.91 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 26 | $30.82 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 1 | $30.83 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 27 | $30.82 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 27 | $30.83 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.81 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 66 | $30.73 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 100 | $30.73 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 7 | $30.76 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 7 | $30.76 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 7 | $30.73 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.73 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.73 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 7 | $30.73 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.82 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 3 | $30.72 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 7 | $30.78 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 3 | $30.78 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 12 | $30.82 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 188 | $30.82 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.74 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 11 | $30.97 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 30 | $30.91 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 34 | $30.90 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $30.84 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 11 | $30.97 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 1 | $30.83 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 1 | $30.83 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $30.82 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 188 | $30.78 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 6 | $30.74 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 14 | $30.74 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 9 | $30.74 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 14 | $30.74 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 3 | $30.74 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 44 | $30.80 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 56 | $30.80 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 100 | $30.75 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 11 | $30.71 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 11 | $30.71 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $30.70 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $30.67 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $30.70 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 3 | $30.67 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 6 | $30.62 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 2 | $30.64 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 2 | $30.65 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 3 | $30.62 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 20 | $30.62 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 2 | $30.62 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 31 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 2 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 23 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 3 | $30.62 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 49 | $30.66 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 59 | $30.66 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 5 | $30.66 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 26 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 1 | $30.61 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 3 | $30.60 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $30.63 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $30.63 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $30.60 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 25 | $30.51 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 25 | $30.42 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 16 | $30.51 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 25 | $30.43 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 511 | $30.44 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.39 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.39 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.38 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.38 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.39 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.39 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.485 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.485 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.485 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 68 | $30.49 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.49 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.43 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 11 | $30.43 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.49 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 10 | $30.49 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 4 | $30.56 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 19 | $30.56 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 15 | $30.54 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 6 | $30.51 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.48 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 3 | $30.51 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 25 | $30.55 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 7 | $30.51 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 3 | $30.52 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 48 | $30.52 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 22 | $30.52 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 4 | $30.52 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 14 | $30.55 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 44 | $30.52 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 74 | $30.52 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 74 | $30.52 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 6 | $30.52 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 24 | $30.52 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.63 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 20 | $30.62 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 28 | $30.62 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 250 | $30.58 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 28 | $30.62 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 250 | $30.58 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 25 | $30.62 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 22 | $30.52 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 26 | $30.52 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 16 | $30.51 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 37 | $30.54 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 63 | $30.54 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 1 | $30.57 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $30.55 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 50 | $30.55 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 250 | $30.53 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 250 | $30.53 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 1,000 | $30.52 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | $30.50 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 85 | $30.50 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $30.49 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 100 | $30.42 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 32 | $30.38 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $30.49 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 2,000 | $30.49 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 1 | $30.47 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 185 | $30.42 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 1 | $30.42 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 250 | $30.41 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 70 | $30.31 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 90 | $30.29 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 185 | $30.42 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 185 | $30.42 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 185 | $30.42 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 1 | $30.42 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 200 | $30.41 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 250 | $30.41 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 70 | $30.31 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 53 | $30.05 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 68 | $30.11 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 25 | $30.12 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 25 | $30.12 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 100 | $30.14 | Ordinary |
08:37:29 - 28-Sep-26 |
| Buy* | 12 | $30.15 | Ordinary |
08:37:29 - 28-Sep-26 |
| Buy* | 154 | $30.10 | Ordinary |
08:37:28 - 28-Sep-26 |
| Buy* | 46 | $30.10 | Ordinary |
08:37:28 - 28-Sep-26 |
| Buy* | 54 | $30.09 | Ordinary |
08:37:28 - 28-Sep-26 |
| Buy* | 200 | $30.09 | Ordinary |
08:37:28 - 28-Sep-26 |
| Buy* | 200 | $30.09 | Ordinary |
08:37:28 - 28-Sep-26 |
| Buy* | 46 | $30.09 | Ordinary |
08:37:28 - 28-Sep-26 |
| Buy* | 154 | $30.09 | Ordinary |
08:37:28 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 6 | $29.90 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 20 | $29.88 | Ordinary |
08:35:53 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 6 | $29.90 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 100 | $29.80 | Ordinary |
08:35:53 - 28-Sep-26 |
| Sell* | 100 | $29.80 | Ordinary |
08:35:53 - 28-Sep-26 |
| Sell* | 23 | $29.81 | Ordinary |
08:35:53 - 28-Sep-26 |
| Sell* | 87 | $29.81 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 47 | $29.86 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 25 | $29.86 | Ordinary |
08:35:53 - 28-Sep-26 |
| Sell* | 4 | $29.86 | Ordinary |
08:35:53 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Ordinary |
08:35:53 - 28-Sep-26 |
| Sell* | 1 | $29.86 | Ordinary |
08:35:53 - 28-Sep-26 |
| Sell* | 1 | $29.86 | Ordinary |
08:35:53 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Ordinary |
08:35:53 - 28-Sep-26 |
| Sell* | 1 | $29.86 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 5 | $30.00 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 8 | $30.00 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 50 | $30.00 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 5 | $30.00 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 33 | $30.00 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 1,000 | $29.99 | Ordinary |
08:34:36 - 28-Sep-26 |
| Buy* | 154 | $29.80 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 154 | $29.79 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 100 | $29.78 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 346 | $29.80 | Ordinary |
08:32:59 - 28-Sep-26 |
| Buy* | 154 | $29.79 | Ordinary |
08:32:59 - 28-Sep-26 |
| Buy* | 150 | $29.70 | Ordinary |
08:32:18 - 28-Sep-26 |
| Buy* | 2,000 | $29.66 | Ordinary |
08:32:18 - 28-Sep-26 |
| Buy* | 154 | $29.65 | Ordinary |
08:32:18 - 28-Sep-26 |
| Buy* | 85 | $29.53 | Ordinary |
08:29:58 - 28-Sep-26 |
| Buy* | 3 | $29.54 | Ordinary |
08:29:58 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Ordinary |
08:29:58 - 28-Sep-26 |
| Buy* | 107 | $29.49 | Ordinary |
08:29:58 - 28-Sep-26 |
| Buy* | 250 | $29.49 | Ordinary |
08:29:58 - 28-Sep-26 |
| Buy* | 250 | $29.48 | Ordinary |
08:29:58 - 28-Sep-26 |
| Buy* | 98 | $29.50 | Ordinary |
08:19:25 - 28-Sep-26 |
| Buy* | 50 | $29.50 | Ordinary |
08:19:25 - 28-Sep-26 |
| Buy* | 200 | $29.50 | Ordinary |
08:19:25 - 28-Sep-26 |
| Buy* | 1,952 | $29.50 | Ordinary |
08:19:25 - 28-Sep-26 |
| Sell* | 50 | $29.50 | Ordinary |
08:19:25 - 28-Sep-26 |
| Sell* | 100 | $29.50 | Ordinary |
08:19:25 - 28-Sep-26 |
| Sell* | 200 | $29.51 | Ordinary |
08:19:25 - 28-Sep-26 |
| Sell* | 200 | $29.51 | Ordinary |
08:19:25 - 28-Sep-26 |
| Sell* | 50 | $29.51 | Ordinary |
08:17:22 - 28-Sep-26 |
| Buy* | 15 | $29.53 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 75 | $29.50 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 250 | $29.46 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 1 | $29.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $29.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $29.20 | Ordinary |
07:10:29 - 28-Sep-26 |
| Sell* | 95 | $29.06 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 70 | $29.15 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Ordinary |
04:06:22 - 28-Sep-26 |
| Buy* | 11 | $29.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $29.20 | Ordinary |
04:00:00 - 28-Sep-26 |