| Price | $14.40 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.80 -5.26% |
| Buy | $14.50 |
| Sell | $14.39 |
| Last Trade: | Unknown 300.00 at $14.40 |
| Day's Volume: | 374,828 |
| Last Close: | $14.37 |
| Open: | $14.79 |
| ISIN: | IL0065100930 |
| Day's Range | $14.33 - $14.79 |
| 52wk Range: | $13.13 - $19.77 |
| Market Capitalisation: | $1.78b |
| VWAP: | $14.51636 |
| Shares in Issue: | 120.39m |
Zim Integrated (ZIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $14.40 | Ordinary |
17:34:56 - 19-Sep-25 |
| Sell* | 1 | $14.39 | Ordinary |
17:10:09 - 19-Sep-25 |
| Sell* | 200 | $14.39 | Ordinary |
17:07:43 - 19-Sep-25 |
| Sell* | 350 | $14.39 | Ordinary |
17:07:43 - 19-Sep-25 |
| Buy* | 50 | $14.39 | Ordinary |
17:05:08 - 19-Sep-25 |
| Sell* | 31 | $14.38 | Ordinary |
16:30:14 - 19-Sep-25 |
| Sell* | 21 | $14.38 | Ordinary |
16:30:14 - 19-Sep-25 |
| Sell* | 6 | $14.38 | Ordinary |
16:30:14 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Ordinary |
16:30:14 - 19-Sep-25 |
| Sell* | 3 | $14.38 | Ordinary |
16:30:14 - 19-Sep-25 |
