| Price | $15.47 on 18-07-2025 at 21:38:52 |
|---|---|
| Change | $0.07 0.45% |
| Buy | $15.48 |
| Sell | $15.42 |
| Buy / Sell ZIM Shares | |
| Last Trade: | Buy 90.00 at $15.47 |
| Day's Volume: | 392,259 |
| Last Close: | $15.48 |
| Open: | $15.42 |
| ISIN: | IL0065100930 |
| Day's Range | $15.26 - $15.525 |
| 52wk Range: | $15.13 - $19.77 |
| Market Capitalisation: | $1.88b |
| VWAP: | $15.40769 |
| Shares in Issue: | 120.39m |
Zim Integrated (ZIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $15.47 | Ordinary |
17:20:21 - 18-Jul-25 |
| Buy* | 20 | $15.48 | Ordinary |
16:48:46 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Ordinary |
16:46:18 - 18-Jul-25 |
| Buy* | 35 | $15.48 | Ordinary |
16:36:11 - 18-Jul-25 |
| Buy* | 9 | $15.47 | Ordinary |
16:29:22 - 18-Jul-25 |
| Buy* | 4 | $15.50 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 2 | $15.495 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:56:20 - 18-Jul-25 |
