| Price | $20.65 on 06-02-2026 at 22:24:44 |
|---|---|
| Change | $0.32 1.57% |
| Buy | $20.73 |
| Sell | $20.50 |
| Last Trade: | Buy 20.00 at $20.65 |
| Day's Volume: | 146,099 |
| Last Close: | $20.68 |
| Open: | $20.41 |
| ISIN: | IL0065100930 |
| Day's Range | $20.20 - $20.81 |
| 52wk Range: | $12.36 - $24.45 |
| Market Capitalisation: | $2.59b |
| VWAP: | $20.50473 |
| Shares in Issue: | 120.46m |
Zim Integrated (ZIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $20.65 | Ordinary |
17:23:42 - 06-Feb-26 |
| Buy* | 40 | $20.65 | Ordinary |
17:23:42 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 300 | $20.67 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $20.67 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 29 | $20.67 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 6 | $20.67 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 49 | $20.67 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 24 | $20.67 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
