Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zim Integrated (ZIM.US) Share Price

Price $26.30 on 03-04-2026 at 22:47:30
Change $0.30 1.14%
Buy $26.26
Sell $26.21
Last Trade: -
Day's Volume: 101,140
Last Close: $26.30
Open: $25.93
ISIN: IL0065100930
Day's Range $25.93 - $26.535
52wk Range: $11.04 - $29.97
Market Capitalisation: $3.13b
VWAP: $26.23279
Shares in Issue: 120.45m

Zim Integrated (ZIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zim Integrated trades

Zim Integrated (ZIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.93 26.535 25.93 26.30 101,140
2nd Apr 2026 (Thu) 25.93 26.535 25.93 26.30 101,140
1st Apr 2026 (Wed) 26.54 26.60 25.93 25.95 110,905
31st Mar 2026 (Tue) 26.05 26.48 26.05 26.35 38,229
30th Mar 2026 (Mon) 26.13 26.35 25.80 25.88 54,918
27th Mar 2026 (Fri) 26.10 26.27 25.95 26.19 101,532
26th Mar 2026 (Thu) 26.75 26.85 26.23 26.25 83,988
25th Mar 2026 (Wed) 26.39 26.47 26.12 26.44 82,000
24th Mar 2026 (Tue) 26.07 26.50 26.055 26.46 88,788
23rd Mar 2026 (Mon) 26.14 26.41 25.91 25.92 68,489
20th Mar 2026 (Fri) 26.26 26.34 25.775 25.88 49,830
19th Mar 2026 (Thu) 26.82 27.46 26.77 26.96 96,693
18th Mar 2026 (Wed) 27.62 27.81 27.115 27.14 111,063
17th Mar 2026 (Tue) 26.71 27.42 26.61 27.41 137,055
16th Mar 2026 (Mon) 26.96 27.125 26.36 26.72 122,698
13th Mar 2026 (Fri) 27.50 27.51 26.93 26.99 117,574
12th Mar 2026 (Thu) 27.93 27.93 27.11 27.20 127,684
11th Mar 2026 (Wed) 28.61 28.61 27.96 28.07 66,943
10th Mar 2026 (Tue) 29.15 29.16 28.645 28.92 63,401
9th Mar 2026 (Mon) 27.45 29.125 27.34 29.11 140,940
6th Mar 2026 (Fri) 28.00 28.34 27.80 27.81 96,304
5th Mar 2026 (Thu) 28.62 28.74 28.16 28.44 55,487
See more Zim Integrated price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered