| Price | $18.75 on 12-12-2025 at 22:36:08 |
|---|---|
| Change | $-1.08 -5.45% |
| Buy | $18.80 |
| Sell | $18.77 |
| Last Trade: | Sell 50.00 at $18.75 |
| Day's Volume: | 282,883 |
| Last Close: | $18.76 |
| Open: | $19.78 |
| ISIN: | IL0065100930 |
| Day's Range | $18.57 - $19.855 |
| 52wk Range: | $12.36 - $21.50 |
| Market Capitalisation: | $2.39b |
| VWAP: | $18.991 |
| Shares in Issue: | 120.46m |
Zim Integrated (ZIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $18.75 | Ordinary |
17:14:53 - 12-Dec-25 |
| Sell* | 200 | $18.76 | Ordinary |
17:14:53 - 12-Dec-25 |
| Buy* | 1 | $18.73 | Ordinary |
17:02:32 - 12-Dec-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 20 | $18.71 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 65 | $18.71 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 35 | $18.71 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 200 | $18.705 | Automatic Execution |
15:52:37 - 12-Dec-25 |
