| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.77 | 38.9314 | 38.77 | 38.9314 | 0 |
| 9th Jul 2026 (Thu) | 38.77 | 38.77 | 38.5449 | 38.5449 | 0 |
| 8th Jul 2026 (Wed) | 38.77 | 38.77 | 38.4686 | 38.4686 | 0 |
| 7th Jul 2026 (Tue) | 38.77 | 38.8173 | 38.77 | 38.8173 | 0 |
| 6th Jul 2026 (Mon) | 38.77 | 38.77 | 38.77 | 38.7187 | 100 |
| 3rd Jul 2026 (Fri) | 39.09 | 39.09 | 39.0603 | 39.0603 | 0 |
| 2nd Jul 2026 (Thu) | 39.09 | 39.09 | 39.0603 | 39.0603 | 0 |
| 1st Jul 2026 (Wed) | 39.09 | 39.09 | 39.09 | 38.7958 | 0 |
| 30th Jun 2026 (Tue) | 39.38 | 39.38 | 39.1114 | 39.1114 | 0 |
| 29th Jun 2026 (Mon) | 39.38 | 39.38 | 39.2486 | 39.2486 | 0 |
| 26th Jun 2026 (Fri) | 39.38 | 39.6731 | 39.38 | 39.6731 | 0 |
| 25th Jun 2026 (Thu) | 39.38 | 39.38 | 39.3374 | 39.3374 | 0 |
| 24th Jun 2026 (Wed) | 39.38 | 39.38 | 39.1527 | 39.1527 | 1 |
| 23rd Jun 2026 (Tue) | 39.38 | 39.38 | 38.829 | 38.829 | 0 |
| 22nd Jun 2026 (Mon) | 39.38 | 39.38 | 38.8776 | 38.8776 | 1 |
| 19th Jun 2026 (Fri) | 39.38 | 39.38 | 39.0554 | 39.0554 | 7 |
| 18th Jun 2026 (Thu) | 39.38 | 39.38 | 39.0554 | 39.0554 | 7 |
| 17th Jun 2026 (Wed) | 39.38 | 39.38 | 39.0798 | 39.0798 | 0 |
| 16th Jun 2026 (Tue) | 39.38 | 39.6408 | 39.38 | 39.6408 | 0 |
| 15th Jun 2026 (Mon) | 39.38 | 39.6658 | 39.38 | 39.6658 | 35 |
| 12th Jun 2026 (Fri) | 39.38 | 40.0295 | 39.38 | 40.0295 | 0 |
| 11th Jun 2026 (Thu) | 39.38 | 39.6082 | 39.38 | 39.6082 | 0 |
| 10th Jun 2026 (Wed) | 39.38 | 39.38 | 39.2053 | 39.2053 | 0 |
| 9th Jun 2026 (Tue) | 39.38 | 39.4687 | 39.38 | 39.4687 | 4 |
| 8th Jun 2026 (Mon) | 39.38 | 39.38 | 39.0257 | 39.0257 | 0 |
| 5th Jun 2026 (Fri) | 39.38 | 39.38 | 39.0688 | 39.0688 | 0 |
| 4th Jun 2026 (Thu) | 39.38 | 39.5336 | 39.38 | 39.5336 | 0 |
| 3rd Jun 2026 (Wed) | 39.38 | 39.4926 | 39.38 | 39.4926 | 0 |
| 2nd Jun 2026 (Tue) | 39.38 | 39.4952 | 39.38 | 39.4952 | 0 |
| 1st Jun 2026 (Mon) | 39.38 | 39.38 | 39.38 | 39.47 | 27 |
| 29th May 2026 (Fri) | 39.28 | 39.3415 | 39.28 | 39.3415 | 0 |
| 28th May 2026 (Thu) | 39.28 | 39.9629 | 39.28 | 39.9629 | 0 |
| 27th May 2026 (Wed) | 39.28 | 39.8444 | 39.28 | 39.8444 | 34 |
| 26th May 2026 (Tue) | 39.28 | 39.71 | 39.28 | 39.71 | 0 |
| 25th May 2026 (Mon) | 39.28 | 39.5612 | 39.28 | 39.5612 | 125 |
| 22nd May 2026 (Fri) | 39.28 | 39.5612 | 39.28 | 39.5612 | 125 |
| 21st May 2026 (Thu) | 39.28 | 39.3152 | 39.28 | 39.3152 | 0 |
| 20th May 2026 (Wed) | 39.28 | 39.28 | 39.0609 | 39.0609 | 40 |
| 19th May 2026 (Tue) | 39.28 | 39.28 | 38.6228 | 38.6228 | 23 |
| 18th May 2026 (Mon) | 39.28 | 39.28 | 38.682 | 38.682 | 0 |
| 15th May 2026 (Fri) | 39.28 | 39.28 | 38.4544 | 38.4544 | 85 |
| 14th May 2026 (Thu) | 39.28 | 39.28 | 38.725 | 38.725 | 32 |
| 13th May 2026 (Wed) | 39.28 | 39.28 | 38.6723 | 38.6723 | 36 |
| 12th May 2026 (Tue) | 39.28 | 39.28 | 38.9167 | 38.9167 | 42 |
| 11th May 2026 (Mon) | 39.28 | 39.28 | 38.7922 | 38.7922 | 1 |