| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.28 | 39.28 | 39.0609 | 39.0609 | 40 |
| 19th May 2026 (Tue) | 39.28 | 39.28 | 38.6228 | 38.6228 | 23 |
| 18th May 2026 (Mon) | 39.28 | 39.28 | 38.682 | 38.682 | 0 |
| 15th May 2026 (Fri) | 39.28 | 39.28 | 38.4544 | 38.4544 | 85 |
| 14th May 2026 (Thu) | 39.28 | 39.28 | 38.725 | 38.725 | 32 |
| 13th May 2026 (Wed) | 39.28 | 39.28 | 38.6723 | 38.6723 | 36 |
| 12th May 2026 (Tue) | 39.28 | 39.28 | 38.9167 | 38.9167 | 42 |
| 11th May 2026 (Mon) | 39.28 | 39.28 | 38.7922 | 38.7922 | 1 |
| 8th May 2026 (Fri) | 39.28 | 39.28 | 39.0952 | 39.0952 | 0 |
| 7th May 2026 (Thu) | 39.28 | 39.28 | 39.1443 | 39.1443 | 0 |
| 6th May 2026 (Wed) | 39.28 | 39.28 | 39.28 | 39.2669 | 3,801 |
| 5th May 2026 (Tue) | 40.09 | 40.09 | 39.4993 | 39.4993 | 2 |
| 4th May 2026 (Mon) | 40.09 | 40.09 | 39.1031 | 39.1031 | 32 |
| 1st May 2026 (Fri) | 40.09 | 40.09 | 39.4948 | 39.4948 | 1 |
| 30th Apr 2026 (Thu) | 40.09 | 40.09 | 39.6819 | 39.6819 | 0 |
| 29th Apr 2026 (Wed) | 40.09 | 40.09 | 39.09 | 39.09 | 0 |
| 28th Apr 2026 (Tue) | 40.09 | 40.09 | 39.4691 | 39.4691 | 0 |
| 27th Apr 2026 (Mon) | 40.09 | 40.09 | 39.6125 | 39.6125 | 65 |
| 24th Apr 2026 (Fri) | 40.09 | 40.09 | 39.6918 | 39.6918 | 0 |
| 23rd Apr 2026 (Thu) | 40.09 | 40.09 | 39.9253 | 39.9253 | 100 |
| 22nd Apr 2026 (Wed) | 40.09 | 40.118 | 40.09 | 40.118 | 0 |
| 21st Apr 2026 (Tue) | 40.09 | 40.2772 | 40.09 | 40.2772 | 0 |
| 20th Apr 2026 (Mon) | 40.09 | 40.09 | 40.09 | 40.2819 | 0 |
| 17th Apr 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.1007 | 163 |
| 16th Apr 2026 (Thu) | 39.62 | 39.8055 | 39.62 | 39.8055 | 0 |
| 15th Apr 2026 (Wed) | 39.62 | 39.62 | 39.62 | 39.7562 | 8 |
| 14th Apr 2026 (Tue) | 39.61 | 39.61 | 39.61 | 39.6169 | 116 |
| 13th Apr 2026 (Mon) | 39.45 | 39.8937 | 39.45 | 39.8937 | 0 |
| 10th Apr 2026 (Fri) | 39.45 | 39.6475 | 39.45 | 39.6475 | 1 |
| 9th Apr 2026 (Thu) | 39.45 | 39.9954 | 39.45 | 39.9954 | 43 |
| 8th Apr 2026 (Wed) | 39.45 | 39.7385 | 39.45 | 39.7385 | 1 |
| 7th Apr 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.313 | 103 |
| 6th Apr 2026 (Mon) | 38.80 | 39.4456 | 38.80 | 39.4456 | 77 |
| 3rd Apr 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.9061 | 371 |
| 2nd Apr 2026 (Thu) | 38.80 | 38.80 | 38.80 | 38.9061 | 371 |
| 1st Apr 2026 (Wed) | 38.21 | 38.9731 | 38.21 | 38.9731 | 0 |
| 31st Mar 2026 (Tue) | 38.21 | 38.8897 | 38.21 | 38.8897 | 0 |
| 30th Mar 2026 (Mon) | 38.21 | 38.4695 | 38.21 | 38.4695 | 15 |
| 27th Mar 2026 (Fri) | 38.21 | 38.237 | 38.21 | 38.237 | 0 |
| 26th Mar 2026 (Thu) | 38.21 | 38.4982 | 38.21 | 38.4982 | 4 |
| 25th Mar 2026 (Wed) | 38.21 | 38.6028 | 38.21 | 38.6028 | 100 |
| 24th Mar 2026 (Tue) | 38.21 | 38.295 | 38.21 | 38.295 | 64 |
| 23rd Mar 2026 (Mon) | 38.21 | 38.21 | 38.1124 | 38.1124 | 14 |