| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.80 | 38.3737 | 37.80 | 38.3737 | 20 |
| 11th Dec 2025 (Thu) | 37.80 | 38.51 | 37.80 | 38.51 | 52 |
| 10th Dec 2025 (Wed) | 37.80 | 37.80 | 37.80 | 38.4557 | 108 |
| 9th Dec 2025 (Tue) | 37.59 | 37.59 | 37.59 | 37.478 | 532 |
| 8th Dec 2025 (Mon) | 38.04 | 38.04 | 37.5413 | 37.5413 | 21 |
| 5th Dec 2025 (Fri) | 38.04 | 38.04 | 37.9463 | 37.9463 | 0 |
| 4th Dec 2025 (Thu) | 38.04 | 38.04 | 37.8382 | 37.8382 | 23 |
| 3rd Dec 2025 (Wed) | 38.04 | 38.22 | 38.04 | 38.19 | 2,275 |
| 2nd Dec 2025 (Tue) | 35.58 | 37.4135 | 35.58 | 37.4135 | 0 |
| 1st Dec 2025 (Mon) | 35.58 | 37.5195 | 35.58 | 37.5195 | 0 |
| 28th Nov 2025 (Fri) | 35.58 | 37.2237 | 35.58 | 37.2237 | 1 |
| 27th Nov 2025 (Thu) | 35.58 | 37.1971 | 35.58 | 37.1971 | 0 |
| 26th Nov 2025 (Wed) | 35.58 | 37.1971 | 35.58 | 37.1971 | 0 |
| 25th Nov 2025 (Tue) | 35.58 | 36.7303 | 35.58 | 36.7303 | 0 |
| 24th Nov 2025 (Mon) | 35.58 | 35.6942 | 35.58 | 35.6942 | 15 |
| 21st Nov 2025 (Fri) | 35.58 | 35.7056 | 35.58 | 35.7056 | 82 |
| 20th Nov 2025 (Thu) | 35.58 | 35.58 | 35.4289 | 35.4289 | 0 |
| 19th Nov 2025 (Wed) | 35.58 | 35.58 | 35.4289 | 35.4289 | 0 |
| 18th Nov 2025 (Tue) | 35.58 | 35.58 | 35.58 | 35.5127 | 100 |
| 17th Nov 2025 (Mon) | 35.78 | 35.78 | 35.2135 | 35.2135 | 0 |
| 14th Nov 2025 (Fri) | 35.78 | 35.9196 | 35.78 | 35.9196 | 0 |
| 13th Nov 2025 (Thu) | 35.78 | 35.9265 | 35.78 | 35.9265 | 0 |
| 12th Nov 2025 (Wed) | 35.78 | 36.2293 | 35.78 | 36.2293 | 7 |
| 11th Nov 2025 (Tue) | 35.78 | 36.2244 | 35.78 | 36.2244 | 0 |
| 10th Nov 2025 (Mon) | 35.78 | 36.0145 | 35.78 | 36.0145 | 16 |
| 7th Nov 2025 (Fri) | 35.78 | 35.78 | 35.78 | 35.9753 | 153 |
| 6th Nov 2025 (Thu) | 37.08 | 37.08 | 35.6547 | 35.6547 | 34 |
| 5th Nov 2025 (Wed) | 37.08 | 37.08 | 35.9751 | 35.9751 | 2 |
| 4th Nov 2025 (Tue) | 37.08 | 37.08 | 35.9994 | 35.9994 | 0 |
| 3rd Nov 2025 (Mon) | 37.08 | 37.08 | 35.9994 | 35.9994 | 82 |
| 31st Oct 2025 (Fri) | 37.08 | 37.08 | 36.3727 | 36.3727 | 19 |
| 30th Oct 2025 (Thu) | 37.08 | 37.08 | 36.1224 | 36.1224 | 0 |
| 29th Oct 2025 (Wed) | 37.08 | 37.08 | 36.43 | 36.5184 | 798 |
| 28th Oct 2025 (Tue) | 37.21 | 37.21 | 37.21 | 37.0525 | 115 |
| 27th Oct 2025 (Mon) | 37.25 | 37.25 | 37.1821 | 37.1821 | 30 |
| 24th Oct 2025 (Fri) | 37.25 | 37.25 | 37.25 | 37.0045 | 100 |
| 23rd Oct 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.2513 | 1,056 |
| 22nd Oct 2025 (Wed) | 36.89 | 36.89 | 36.89 | 36.8191 | 0 |
| 21st Oct 2025 (Tue) | 36.86 | 37.315 | 36.86 | 37.315 | 39 |
| 20th Oct 2025 (Mon) | 36.86 | 36.86 | 36.86 | 36.8208 | 100 |
| 17th Oct 2025 (Fri) | 36.22 | 36.5437 | 36.22 | 36.5437 | 9 |
| 16th Oct 2025 (Thu) | 36.22 | 36.22 | 36.22 | 36.4774 | 103 |
| 15th Oct 2025 (Wed) | 36.13 | 36.7192 | 36.13 | 36.7192 | 54 |
| 14th Oct 2025 (Tue) | 36.13 | 36.8559 | 36.13 | 36.8559 | 62 |
| 13th Oct 2025 (Mon) | 36.13 | 36.13 | 36.13 | 36.3502 | 205 |