| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.40 | 39.40 | 38.0298 | 38.0298 | 0 |
| 18th Sep 2025 (Thu) | 39.40 | 39.40 | 38.6861 | 38.6861 | 5 |
| 17th Sep 2025 (Wed) | 39.40 | 39.40 | 38.573 | 38.573 | 0 |
| 16th Sep 2025 (Tue) | 39.40 | 39.40 | 38.8333 | 38.8333 | 2 |
| 15th Sep 2025 (Mon) | 39.40 | 39.40 | 38.6289 | 38.6289 | 10 |
| 12th Sep 2025 (Fri) | 39.40 | 39.40 | 38.7668 | 38.7668 | 0 |
| 11th Sep 2025 (Thu) | 39.40 | 39.40 | 39.40 | 39.4226 | 100 |
| 10th Sep 2025 (Wed) | 38.66 | 38.66 | 38.66 | 38.74 | 130 |
| 9th Sep 2025 (Tue) | 38.66 | 38.66 | 38.66 | 38.5625 | 279 |
| 8th Sep 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.253 | 100 |
| 5th Sep 2025 (Fri) | 38.69 | 39.3005 | 38.69 | 39.3005 | 176 |
| 4th Sep 2025 (Thu) | 38.69 | 39.5598 | 38.69 | 39.5598 | 21 |
| 3rd Sep 2025 (Wed) | 38.69 | 38.69 | 38.69 | 38.5971 | 100 |
| 2nd Sep 2025 (Tue) | 38.81 | 38.8614 | 38.81 | 38.8614 | 0 |
| 1st Sep 2025 (Mon) | 38.81 | 38.81 | 38.81 | 38.7831 | 100 |
| 29th Aug 2025 (Fri) | 38.81 | 38.81 | 38.81 | 38.7831 | 100 |
| 28th Aug 2025 (Thu) | 38.71 | 38.71 | 38.71 | 38.8922 | 100 |
| 27th Aug 2025 (Wed) | 37.22 | 39.0023 | 37.22 | 39.0023 | 0 |
| 26th Aug 2025 (Tue) | 37.22 | 38.6849 | 37.22 | 38.6849 | 62 |
| 25th Aug 2025 (Mon) | 37.22 | 38.8708 | 37.22 | 38.8708 | 84 |
| 22nd Aug 2025 (Fri) | 37.22 | 39.0381 | 37.22 | 39.0381 | 100 |
| 21st Aug 2025 (Thu) | 37.22 | 37.22 | 37.22 | 37.249 | 210 |
| 20th Aug 2025 (Wed) | 38.02 | 38.02 | 37.2442 | 37.2442 | 161 |
| 19th Aug 2025 (Tue) | 38.02 | 38.02 | 38.02 | 37.7569 | 113 |
| 18th Aug 2025 (Mon) | 37.63 | 37.63 | 37.63 | 37.63 | 130 |
| 15th Aug 2025 (Fri) | 37.78 | 37.78 | 37.7125 | 37.7125 | 6 |
| 14th Aug 2025 (Thu) | 37.78 | 37.78 | 37.78 | 37.8415 | 132 |
| 13th Aug 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.3687 | 309 |
| 12th Aug 2025 (Tue) | 37.02 | 37.06 | 37.02 | 37.27 | 447 |
| 11th Aug 2025 (Mon) | 36.37 | 36.37 | 36.06 | 36.06 | 2 |
| 8th Aug 2025 (Fri) | 36.37 | 36.37 | 36.3302 | 36.3302 | 0 |
| 7th Aug 2025 (Thu) | 36.37 | 36.37 | 36.37 | 36.2319 | 250 |
| 6th Aug 2025 (Wed) | 36.68 | 36.8134 | 36.68 | 36.8134 | 0 |
| 5th Aug 2025 (Tue) | 36.68 | 37.0215 | 36.68 | 37.0215 | 0 |
| 4th Aug 2025 (Mon) | 36.68 | 36.68 | 36.68 | 36.8402 | 169 |
| 1st Aug 2025 (Fri) | 37.81 | 37.81 | 36.3456 | 36.3456 | 0 |
| 31st Jul 2025 (Thu) | 37.81 | 37.81 | 36.5915 | 36.5915 | 20 |
| 30th Jul 2025 (Wed) | 37.81 | 37.81 | 37.0135 | 37.0135 | 0 |
| 29th Jul 2025 (Tue) | 37.81 | 37.81 | 37.6079 | 37.6079 | 0 |
| 28th Jul 2025 (Mon) | 37.81 | 37.8998 | 37.81 | 37.8998 | 5 |
| 25th Jul 2025 (Fri) | 37.81 | 37.81 | 37.81 | 37.766 | 101 |
| 24th Jul 2025 (Thu) | 37.60 | 37.60 | 37.4845 | 37.4845 | 57 |
| 23rd Jul 2025 (Wed) | 37.60 | 37.8218 | 37.60 | 37.8218 | 221 |
| 22nd Jul 2025 (Tue) | 37.60 | 37.60 | 37.4871 | 37.4871 | 1 |