| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.60 | 37.60 | 36.4519 | 36.4519 | 0 |
| 17th Jul 2025 (Thu) | 37.60 | 37.60 | 36.8001 | 36.8001 | 0 |
| 16th Jul 2025 (Wed) | 37.60 | 37.60 | 36.118 | 36.118 | 79 |
| 15th Jul 2025 (Tue) | 37.60 | 37.60 | 36.0467 | 36.0467 | 8 |
| 14th Jul 2025 (Mon) | 37.60 | 37.60 | 37.0528 | 37.0528 | 22 |
| 11th Jul 2025 (Fri) | 37.60 | 37.60 | 37.60 | 37.5307 | 245 |
| 10th Jul 2025 (Thu) | 37.10 | 37.9325 | 37.10 | 37.9325 | 0 |
| 9th Jul 2025 (Wed) | 37.10 | 37.10 | 37.10 | 37.2909 | 250 |
| 8th Jul 2025 (Tue) | 36.46 | 37.1037 | 36.46 | 37.1037 | 0 |
| 7th Jul 2025 (Mon) | 36.46 | 36.5733 | 36.46 | 36.5733 | 65 |
| 4th Jul 2025 (Fri) | 36.46 | 37.1636 | 36.46 | 37.1636 | 27 |
| 3rd Jul 2025 (Thu) | 36.46 | 37.1636 | 36.46 | 37.1636 | 27 |
| 2nd Jul 2025 (Wed) | 36.46 | 37.1748 | 36.46 | 37.1748 | 135 |
| 1st Jul 2025 (Tue) | 36.46 | 36.46 | 36.46 | 36.6086 | 119 |
| 30th Jun 2025 (Mon) | 35.18 | 35.2646 | 35.18 | 35.2646 | 0 |
| 27th Jun 2025 (Fri) | 35.18 | 35.47 | 35.18 | 35.47 | 41 |
| 26th Jun 2025 (Thu) | 35.18 | 35.18 | 35.1659 | 35.1659 | 5 |
| 25th Jun 2025 (Wed) | 35.18 | 35.18 | 34.837 | 34.837 | 91 |
| 24th Jun 2025 (Tue) | 35.18 | 35.18 | 35.18 | 35.1483 | 145 |
| 23rd Jun 2025 (Mon) | 35.15 | 35.15 | 35.0204 | 35.0204 | 336 |
| 20th Jun 2025 (Fri) | 35.15 | 35.15 | 34.8845 | 34.8845 | 13 |
| 19th Jun 2025 (Thu) | 35.15 | 35.15 | 34.81 | 34.81 | 107 |
| 18th Jun 2025 (Wed) | 35.15 | 35.15 | 34.81 | 34.81 | 107 |
| 17th Jun 2025 (Tue) | 35.15 | 35.15 | 34.9003 | 34.9003 | 0 |
| 16th Jun 2025 (Mon) | 35.15 | 35.15 | 35.0885 | 35.0885 | 30 |
| 13th Jun 2025 (Fri) | 35.15 | 35.15 | 35.15 | 35.0562 | 219 |
| 12th Jun 2025 (Thu) | 35.04 | 35.0685 | 35.04 | 35.0685 | 28 |
| 11th Jun 2025 (Wed) | 35.04 | 35.04 | 35.04 | 35.0641 | 123 |
| 10th Jun 2025 (Tue) | 35.17 | 35.17 | 35.16 | 35.2114 | 354 |
| 9th Jun 2025 (Mon) | 34.33 | 34.7984 | 34.33 | 34.7984 | 23 |
| 6th Jun 2025 (Fri) | 34.33 | 34.33 | 34.33 | 34.3618 | 106 |
| 5th Jun 2025 (Thu) | 33.75 | 34.0455 | 33.75 | 34.0455 | 0 |
| 4th Jun 2025 (Wed) | 33.75 | 34.2802 | 33.75 | 34.2802 | 36 |
| 3rd Jun 2025 (Tue) | 33.75 | 34.15 | 33.75 | 34.41 | 287 |
| 2nd Jun 2025 (Mon) | 33.66 | 33.66 | 33.66 | 33.7217 | 141 |
| 30th May 2025 (Fri) | 33.70 | 33.70 | 33.596 | 33.596 | 21 |
| 29th May 2025 (Thu) | 33.70 | 33.70 | 33.58 | 33.8454 | 200 |
| 28th May 2025 (Wed) | 34.4477 | 34.4477 | 34.4477 | 34.4477 | 0 |
| 27th May 2025 (Tue) | 33.7483 | 33.7483 | 33.7483 | 33.7483 | 5 |
| 26th May 2025 (Mon) | 33.7483 | 33.7483 | 33.7483 | 33.7483 | 0 |
| 24th May 2025 (Sat) | 33.9864 | 33.9864 | 33.7483 | 33.7483 | 0 |
| 23rd May 2025 (Fri) | 33.9864 | 33.9864 | 33.9864 | 33.9864 | 0 |
| 22nd May 2025 (Thu) | 34.1465 | 34.1465 | 34.1465 | 34.1465 | 29 |
| 21st May 2025 (Wed) | 34.9552 | 34.9552 | 34.9552 | 34.9552 | 1 |
| 20th May 2025 (Tue) | 35.2379 | 35.2379 | 35.2379 | 35.2379 | 0 |
| 19th May 2025 (Mon) | 35.5286 | 35.5286 | 35.5286 | 35.5286 | 0 |