| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.9061 | 371 |
| 2nd Apr 2026 (Thu) | 38.80 | 38.80 | 38.80 | 38.9061 | 371 |
| 1st Apr 2026 (Wed) | 38.21 | 38.9731 | 38.21 | 38.9731 | 0 |
| 31st Mar 2026 (Tue) | 38.21 | 38.8897 | 38.21 | 38.8897 | 0 |
| 30th Mar 2026 (Mon) | 38.21 | 38.4695 | 38.21 | 38.4695 | 15 |
| 27th Mar 2026 (Fri) | 38.21 | 38.237 | 38.21 | 38.237 | 0 |
| 26th Mar 2026 (Thu) | 38.21 | 38.4982 | 38.21 | 38.4982 | 4 |
| 25th Mar 2026 (Wed) | 38.21 | 38.6028 | 38.21 | 38.6028 | 100 |
| 24th Mar 2026 (Tue) | 38.21 | 38.295 | 38.21 | 38.295 | 64 |
| 23rd Mar 2026 (Mon) | 38.21 | 38.21 | 38.1124 | 38.1124 | 14 |
| 20th Mar 2026 (Fri) | 38.21 | 38.21 | 37.9402 | 37.9402 | 0 |
| 19th Mar 2026 (Thu) | 38.21 | 38.2513 | 38.21 | 38.2513 | 0 |
| 18th Mar 2026 (Wed) | 38.21 | 38.234 | 38.21 | 38.234 | 0 |
| 17th Mar 2026 (Tue) | 38.21 | 38.4604 | 38.21 | 38.4604 | 0 |
| 16th Mar 2026 (Mon) | 38.21 | 38.21 | 38.21 | 38.1091 | 100 |
| 13th Mar 2026 (Fri) | 37.59 | 37.80 | 37.59 | 37.8283 | 107 |
| 12th Mar 2026 (Thu) | 39.05 | 39.05 | 37.5094 | 37.5094 | 157 |
| 11th Mar 2026 (Wed) | 39.05 | 39.05 | 38.159 | 38.159 | 0 |
| 10th Mar 2026 (Tue) | 39.05 | 39.05 | 38.2773 | 38.2773 | 0 |
| 9th Mar 2026 (Mon) | 39.05 | 39.05 | 38.7126 | 38.7126 | 0 |
| 6th Mar 2026 (Fri) | 39.05 | 39.05 | 38.6771 | 38.6771 | 0 |
| 5th Mar 2026 (Thu) | 39.05 | 39.05 | 39.05 | 39.202 | 101 |
| 4th Mar 2026 (Wed) | 39.37 | 39.5017 | 39.37 | 39.5017 | 22 |
| 3rd Mar 2026 (Tue) | 39.37 | 39.5125 | 39.37 | 39.5125 | 0 |
| 2nd Mar 2026 (Mon) | 39.37 | 39.7121 | 39.37 | 39.7121 | 18 |
| 27th Feb 2026 (Fri) | 39.37 | 39.6636 | 39.37 | 39.6636 | 4 |
| 26th Feb 2026 (Thu) | 39.37 | 39.6943 | 39.37 | 39.6943 | 0 |
| 25th Feb 2026 (Wed) | 39.37 | 39.37 | 39.2151 | 39.2151 | 0 |
| 24th Feb 2026 (Tue) | 39.37 | 39.5611 | 39.37 | 39.5611 | 0 |
| 23rd Feb 2026 (Mon) | 39.37 | 39.37 | 39.1218 | 39.1218 | 0 |
| 20th Feb 2026 (Fri) | 39.37 | 39.9157 | 39.37 | 39.9157 | 1 |
| 19th Feb 2026 (Thu) | 39.37 | 39.7034 | 39.37 | 39.7034 | 0 |
| 18th Feb 2026 (Wed) | 39.37 | 39.6327 | 39.37 | 39.6327 | 0 |
| 17th Feb 2026 (Tue) | 39.37 | 39.37 | 39.2876 | 39.2876 | 0 |
| 16th Feb 2026 (Mon) | 39.37 | 39.37 | 39.37 | 39.3319 | 7 |
| 13th Feb 2026 (Fri) | 39.37 | 39.37 | 39.37 | 39.3319 | 7 |
| 12th Feb 2026 (Thu) | 39.70 | 39.70 | 38.87 | 38.9132 | 1,070 |
| 11th Feb 2026 (Wed) | 39.28 | 39.28 | 39.28 | 39.3487 | 108 |
| 10th Feb 2026 (Tue) | 39.48 | 39.48 | 39.301 | 39.301 | 38 |
| 9th Feb 2026 (Mon) | 39.48 | 39.48 | 39.48 | 39.4186 | 100 |
| 6th Feb 2026 (Fri) | 39.57 | 39.6159 | 39.57 | 39.6159 | 100 |
| 5th Feb 2026 (Thu) | 39.57 | 39.57 | 38.8722 | 38.8722 | 2 |