| Price | $3.805 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.05 1.33% |
| Buy | $4.01 |
| Sell | $3.79 |
| Last Trade: | Buy 110.00 at $3.805 |
| Day's Volume: | 27,363 |
| Last Close: | $3.80 |
| Open: | $3.75 |
| ISIN: | US98955N2071 |
| Day's Range | $3.75 - $3.875 |
| 52wk Range: | $2.56 - $5.25 |
| Market Capitalisation: | $2.35b |
| VWAP: | $3.821836 |
| Shares in Issue: | 244.79m |
Zhihu Inc (ZH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $3.805 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 45 | $3.805 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 200 | $3.805 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:46:20 - 28-Sep-26 |
