Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhihu Inc (ZH.US) Share Price

Price $3.035 on 03-04-2026 at 22:47:30
Change $0.21 6.93%
Buy $3.03
Sell $2.60
Last Trade: -
Day's Volume: 17,817
Last Close: $3.03
Open: $2.80
ISIN: US98955N2071
Day's Range $2.80 - $3.05
52wk Range: $2.59 - $5.55
Market Capitalisation: $1.86b
VWAP: $2.996485
Shares in Issue: 254.42m

Zhihu Inc (ZH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zhihu Inc trades

Zhihu Inc (ZH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.80 3.05 2.80 3.03 17,817
2nd Apr 2026 (Thu) 2.80 3.05 2.80 3.03 17,817
1st Apr 2026 (Wed) 2.81 2.835 2.73 2.81 39,290
31st Mar 2026 (Tue) 2.66 2.855 2.655 2.84 26,605
30th Mar 2026 (Mon) 2.60 2.755 2.60 2.70 55,391
27th Mar 2026 (Fri) 2.69 2.71 2.59 2.61 62,346
26th Mar 2026 (Thu) 2.85 2.85 2.68 2.70 71,799
25th Mar 2026 (Wed) 2.88 2.905 2.77 2.83 23,794
24th Mar 2026 (Tue) 2.93 3.04 2.92 3.02 8,005
23rd Mar 2026 (Mon) 2.93 3.07 2.92 2.97 28,253
20th Mar 2026 (Fri) 2.86 2.865 2.775 2.78 34,896
19th Mar 2026 (Thu) 3.00 3.00 2.875 2.90 26,033
18th Mar 2026 (Wed) 3.14 3.14 3.01 3.01 22,063
17th Mar 2026 (Tue) 3.16 3.18 3.07 3.08 39,088
16th Mar 2026 (Mon) 3.10 3.195 3.10 3.16 29,251
13th Mar 2026 (Fri) 3.13 3.13 3.09 3.09 13,183
12th Mar 2026 (Thu) 3.11 3.11 3.08 3.08 21,516
11th Mar 2026 (Wed) 3.18 3.18 3.08 3.11 17,523
10th Mar 2026 (Tue) 3.10 3.225 3.10 3.15 49,176
9th Mar 2026 (Mon) 3.075 3.145 3.065 3.13 11,463
6th Mar 2026 (Fri) 3.11 3.13 3.06 3.10 11,586
5th Mar 2026 (Thu) 3.15 3.175 3.10 3.12 10,949
See more Zhihu Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered