| Price | $3.28 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.08 2.51% |
| Buy | $3.28 |
| Sell | $2.75 |
| Last Trade: | Sell 30.00 at $3.27 |
| Day's Volume: | 8,790 |
| Last Close: | $3.26 |
| Open: | $3.20 |
| ISIN: | US98955N2071 |
| Day's Range | $3.20 - $3.295 |
| 52wk Range: | $2.59 - $5.55 |
| Market Capitalisation: | $2.08b |
| VWAP: | $3.263357 |
| Shares in Issue: | 250.91m |
Zhihu Inc (ZH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $3.27 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 10 | $3.27 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 10 | $3.27 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Buy* | 10 | $3.265 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Buy* | 10 | $3.265 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Buy* | 20 | $3.27 | Automatic Execution |
14:30:04 - 10-Jul-26 |
