| Price | $3.10 on 21-05-2026 at 17:26:31 |
|---|---|
| Change | $-0.01 -0.32% |
| Buy | $3.12 |
| Sell | $3.11 |
| Last Trade: | Buy 100.00 at $3.10 |
| Day's Volume: | 5,931 |
| Last Close: | $3.11 |
| Open: | $3.06 |
| ISIN: | US98955N2071 |
| Day's Range | $3.04 - $3.10 |
| 52wk Range: | $2.59 - $5.55 |
| Market Capitalisation: | $2.06b |
| VWAP: | $3.075724 |
| Shares in Issue: | 250.91m |
Zhihu Inc (ZH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.10 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $3.10 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $3.10 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 70 | $3.10 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 14 | $3.09 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 10 | $3.06 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
09:46:21 - 21-May-26 |
