| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.20 | 3.295 | 3.20 | 3.26 | 8,790 |
| 9th Jul 2026 (Thu) | 3.17 | 3.21 | 3.14 | 3.19 | 14,546 |
| 8th Jul 2026 (Wed) | 3.22 | 3.24 | 3.185 | 3.20 | 7,749 |
| 7th Jul 2026 (Tue) | 3.26 | 3.27 | 3.18 | 3.17 | 17,326 |
| 6th Jul 2026 (Mon) | 3.135 | 3.24 | 3.135 | 3.23 | 22,797 |
| 3rd Jul 2026 (Fri) | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2nd Jul 2026 (Thu) | 3.14 | 3.17 | 3.115 | 3.15 | 7,382 |
| 1st Jul 2026 (Wed) | 3.21 | 3.215 | 3.135 | 3.11 | 20,677 |
| 30th Jun 2026 (Tue) | 3.10 | 3.185 | 3.10 | 3.13 | 15,290 |
| 29th Jun 2026 (Mon) | 3.06 | 3.16 | 3.06 | 3.13 | 12,937 |
| 26th Jun 2026 (Fri) | 2.93 | 3.055 | 2.93 | 3.04 | 7,771 |
| 25th Jun 2026 (Thu) | 2.99 | 3.04 | 2.935 | 2.95 | 37,157 |
| 24th Jun 2026 (Wed) | 3.12 | 3.12 | 3.035 | 3.07 | 25,014 |
| 23rd Jun 2026 (Tue) | 3.12 | 3.135 | 3.09 | 3.12 | 9,003 |
| 22nd Jun 2026 (Mon) | 3.08 | 3.15 | 3.05 | 3.10 | 25,288 |
| 19th Jun 2026 (Fri) | 3.12 | 3.17 | 3.105 | 3.12 | 20,712 |
| 18th Jun 2026 (Thu) | 3.12 | 3.17 | 3.105 | 3.12 | 20,712 |
| 17th Jun 2026 (Wed) | 3.16 | 3.185 | 3.09 | 3.15 | 13,296 |
| 16th Jun 2026 (Tue) | 3.21 | 3.22 | 3.16 | 3.17 | 7,987 |
| 15th Jun 2026 (Mon) | 3.24 | 3.29 | 3.21 | 3.21 | 12,126 |
| 12th Jun 2026 (Fri) | 3.14 | 3.24 | 3.13 | 3.22 | 18,193 |
| 11th Jun 2026 (Thu) | 3.14 | 3.205 | 3.11 | 3.20 | 15,929 |
| 10th Jun 2026 (Wed) | 3.15 | 3.22 | 3.15 | 3.20 | 7,786 |
| 9th Jun 2026 (Tue) | 3.26 | 3.27 | 3.10 | 3.13 | 20,059 |
| 8th Jun 2026 (Mon) | 3.095 | 3.29 | 3.095 | 3.26 | 14,137 |
| 5th Jun 2026 (Fri) | 3.02 | 3.145 | 3.02 | 3.13 | 8,903 |
| 4th Jun 2026 (Thu) | 3.035 | 3.105 | 3.035 | 3.09 | 11,239 |
| 3rd Jun 2026 (Wed) | 3.06 | 3.07 | 3.01 | 3.03 | 8,691 |
| 2nd Jun 2026 (Tue) | 3.12 | 3.12 | 3.02 | 3.04 | 13,503 |
| 1st Jun 2026 (Mon) | 2.98 | 3.135 | 2.98 | 3.11 | 26,402 |
| 29th May 2026 (Fri) | 2.87 | 2.97 | 2.87 | 2.95 | 37,536 |
| 28th May 2026 (Thu) | 2.92 | 2.93 | 2.89 | 2.92 | 14,697 |
| 27th May 2026 (Wed) | 2.98 | 3.04 | 2.92 | 2.94 | 8,047 |
| 26th May 2026 (Tue) | 3.04 | 3.07 | 2.97 | 3.01 | 10,270 |
| 25th May 2026 (Mon) | 3.05 | 3.12 | 2.97 | 3.05 | 19,262 |
| 22nd May 2026 (Fri) | 3.05 | 3.12 | 2.97 | 3.05 | 19,262 |
| 21st May 2026 (Thu) | 3.06 | 3.135 | 3.04 | 3.10 | 7,537 |
| 20th May 2026 (Wed) | 3.11 | 3.14 | 3.11 | 3.11 | 1,735 |
| 19th May 2026 (Tue) | 3.16 | 3.165 | 3.09 | 3.09 | 7,261 |
| 18th May 2026 (Mon) | 3.10 | 3.16 | 3.10 | 3.14 | 6,434 |
| 15th May 2026 (Fri) | 3.16 | 3.19 | 3.125 | 3.12 | 5,987 |
| 14th May 2026 (Thu) | 3.27 | 3.27 | 3.15 | 3.24 | 14,624 |
| 13th May 2026 (Wed) | 3.19 | 3.28 | 3.17 | 3.24 | 10,121 |
| 12th May 2026 (Tue) | 3.275 | 3.30 | 3.19 | 3.21 | 13,060 |
| 11th May 2026 (Mon) | 3.25 | 3.315 | 3.24 | 3.28 | 7,662 |