| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.75 | 3.875 | 3.75 | 3.80 | 27,363 |
| 25th Sep 2026 (Fri) | 3.82 | 4.02 | 3.725 | 3.76 | 81,911 |
| 24th Sep 2026 (Thu) | 3.52 | 3.77 | 3.52 | 3.75 | 44,559 |
| 23rd Sep 2026 (Wed) | 3.49 | 3.52 | 3.29 | 3.50 | 45,644 |
| 22nd Sep 2026 (Tue) | 3.46 | 3.55 | 3.445 | 3.52 | 96,924 |
| 21st Sep 2026 (Mon) | 3.18 | 3.45 | 3.13 | 3.45 | 145,660 |
| 18th Sep 2026 (Fri) | 3.16 | 3.225 | 3.135 | 3.21 | 86,649 |
| 17th Sep 2026 (Thu) | 3.06 | 3.195 | 3.06 | 3.12 | 26,709 |
| 16th Sep 2026 (Wed) | 3.01 | 3.075 | 3.00 | 3.03 | 12,387 |
| 15th Sep 2026 (Tue) | 2.91 | 2.99 | 2.88 | 2.97 | 13,990 |
| 14th Sep 2026 (Mon) | 2.84 | 2.94 | 2.84 | 2.90 | 11,823 |
| 11th Sep 2026 (Fri) | 2.85 | 2.85 | 2.795 | 2.84 | 18,692 |
| 10th Sep 2026 (Thu) | 2.795 | 2.90 | 2.78 | 2.81 | 36,595 |
| 9th Sep 2026 (Wed) | 2.89 | 2.89 | 2.73 | 2.81 | 12,269 |
| 8th Sep 2026 (Tue) | 2.62 | 2.94 | 2.62 | 2.84 | 76,416 |
| 7th Sep 2026 (Mon) | 2.60 | 2.61 | 2.58 | 2.58 | 9,012 |
| 4th Sep 2026 (Fri) | 2.60 | 2.61 | 2.58 | 2.58 | 9,012 |
| 3rd Sep 2026 (Thu) | 2.61 | 2.61 | 2.56 | 2.56 | 20,544 |
| 2nd Sep 2026 (Wed) | 2.62 | 2.62 | 2.57 | 2.58 | 45,326 |
| 1st Sep 2026 (Tue) | 2.76 | 2.76 | 2.59 | 2.61 | 49,717 |
| 31st Aug 2026 (Mon) | 2.825 | 2.835 | 2.74 | 2.76 | 25,319 |
| 28th Aug 2026 (Fri) | 3.10 | 3.10 | 2.84 | 2.85 | 34,245 |
| 27th Aug 2026 (Thu) | 3.08 | 3.10 | 3.02 | 3.06 | 24,524 |
| 26th Aug 2026 (Wed) | 3.03 | 3.10 | 2.99 | 3.08 | 19,322 |
| 25th Aug 2026 (Tue) | 3.21 | 3.21 | 3.145 | 3.16 | 14,189 |
| 24th Aug 2026 (Mon) | 3.21 | 3.21 | 3.15 | 3.13 | 3,503 |
| 21st Aug 2026 (Fri) | 3.21 | 3.245 | 3.20 | 3.22 | 11,264 |
| 20th Aug 2026 (Thu) | 3.15 | 3.19 | 3.13 | 3.21 | 5,193 |
| 19th Aug 2026 (Wed) | 3.155 | 3.18 | 3.15 | 3.16 | 7,034 |
| 18th Aug 2026 (Tue) | 3.15 | 3.16 | 3.11 | 3.11 | 6,515 |
| 17th Aug 2026 (Mon) | 3.20 | 3.24 | 3.15 | 3.19 | 12,654 |
| 14th Aug 2026 (Fri) | 3.21 | 3.21 | 3.175 | 3.18 | 3,450 |
| 13th Aug 2026 (Thu) | 3.18 | 3.23 | 3.12 | 3.19 | 6,378 |
| 12th Aug 2026 (Wed) | 3.30 | 3.30 | 3.16 | 3.17 | 16,174 |
| 11th Aug 2026 (Tue) | 3.31 | 3.31 | 3.29 | 3.30 | 7,098 |
| 10th Aug 2026 (Mon) | 3.26 | 3.31 | 3.26 | 3.30 | 11,354 |
| 7th Aug 2026 (Fri) | 3.23 | 3.25 | 3.23 | 3.25 | 6,542 |
| 6th Aug 2026 (Thu) | 3.27 | 3.27 | 3.20 | 3.25 | 5,009 |
| 5th Aug 2026 (Wed) | 3.30 | 3.31 | 3.27 | 3.28 | 11,047 |
| 4th Aug 2026 (Tue) | 3.31 | 3.35 | 3.30 | 3.30 | 13,303 |
| 3rd Aug 2026 (Mon) | 3.285 | 3.33 | 3.27 | 3.31 | 12,893 |
| 31st Jul 2026 (Fri) | 3.24 | 3.29 | 3.24 | 3.27 | 4,959 |
| 30th Jul 2026 (Thu) | 3.36 | 3.36 | 3.25 | 3.28 | 7,398 |
| 29th Jul 2026 (Wed) | 3.27 | 3.37 | 3.27 | 3.34 | 22,086 |