| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.11 | 3.14 | 3.11 | 3.11 | 1,735 |
| 19th May 2026 (Tue) | 3.16 | 3.165 | 3.09 | 3.09 | 7,261 |
| 18th May 2026 (Mon) | 3.10 | 3.16 | 3.10 | 3.14 | 6,434 |
| 15th May 2026 (Fri) | 3.16 | 3.19 | 3.125 | 3.12 | 5,987 |
| 14th May 2026 (Thu) | 3.27 | 3.27 | 3.15 | 3.24 | 14,624 |
| 13th May 2026 (Wed) | 3.19 | 3.28 | 3.17 | 3.24 | 10,121 |
| 12th May 2026 (Tue) | 3.275 | 3.30 | 3.19 | 3.21 | 13,060 |
| 11th May 2026 (Mon) | 3.25 | 3.315 | 3.24 | 3.28 | 7,662 |
| 8th May 2026 (Fri) | 3.44 | 3.44 | 3.25 | 3.28 | 23,187 |
| 7th May 2026 (Thu) | 3.32 | 3.415 | 3.30 | 3.39 | 20,323 |
| 6th May 2026 (Wed) | 3.30 | 3.35 | 3.28 | 3.29 | 14,669 |
| 5th May 2026 (Tue) | 3.19 | 3.25 | 3.18 | 3.25 | 15,462 |
| 4th May 2026 (Mon) | 3.27 | 3.34 | 3.19 | 3.19 | 12,225 |
| 1st May 2026 (Fri) | 3.22 | 3.23 | 3.16 | 3.20 | 11,581 |
| 30th Apr 2026 (Thu) | 3.25 | 3.25 | 3.165 | 3.20 | 23,410 |
| 29th Apr 2026 (Wed) | 3.37 | 3.37 | 3.25 | 3.26 | 10,955 |
| 28th Apr 2026 (Tue) | 3.30 | 3.31 | 3.245 | 3.31 | 7,262 |
| 27th Apr 2026 (Mon) | 3.36 | 3.36 | 3.31 | 3.32 | 5,632 |
| 24th Apr 2026 (Fri) | 3.45 | 3.45 | 3.37 | 3.40 | 4,145 |
| 23rd Apr 2026 (Thu) | 3.62 | 3.655 | 3.45 | 3.46 | 10,094 |
| 22nd Apr 2026 (Wed) | 3.63 | 3.77 | 3.63 | 3.74 | 35,457 |
| 21st Apr 2026 (Tue) | 3.77 | 3.79 | 3.565 | 3.63 | 21,298 |
| 20th Apr 2026 (Mon) | 3.73 | 3.84 | 3.715 | 3.79 | 54,295 |
| 17th Apr 2026 (Fri) | 3.755 | 3.88 | 3.755 | 3.81 | 39,280 |
| 16th Apr 2026 (Thu) | 3.60 | 3.72 | 3.60 | 3.68 | 41,630 |
| 15th Apr 2026 (Wed) | 3.46 | 3.57 | 3.46 | 3.55 | 20,214 |
| 14th Apr 2026 (Tue) | 3.46 | 3.47 | 3.355 | 3.40 | 20,449 |
| 13th Apr 2026 (Mon) | 3.14 | 3.38 | 3.085 | 3.36 | 61,392 |
| 10th Apr 2026 (Fri) | 3.27 | 3.31 | 3.215 | 3.21 | 16,582 |
| 9th Apr 2026 (Thu) | 3.28 | 3.28 | 3.245 | 3.24 | 15,639 |
| 8th Apr 2026 (Wed) | 3.19 | 3.33 | 3.14 | 3.29 | 71,266 |
| 7th Apr 2026 (Tue) | 3.08 | 3.135 | 3.02 | 3.08 | 17,289 |
| 6th Apr 2026 (Mon) | 3.03 | 3.14 | 2.98 | 3.11 | 35,635 |
| 3rd Apr 2026 (Fri) | 2.80 | 3.05 | 2.80 | 3.03 | 17,817 |
| 2nd Apr 2026 (Thu) | 2.80 | 3.05 | 2.80 | 3.03 | 17,817 |
| 1st Apr 2026 (Wed) | 2.81 | 2.835 | 2.73 | 2.81 | 39,290 |
| 31st Mar 2026 (Tue) | 2.66 | 2.855 | 2.655 | 2.84 | 26,605 |
| 30th Mar 2026 (Mon) | 2.60 | 2.755 | 2.60 | 2.70 | 55,391 |
| 27th Mar 2026 (Fri) | 2.69 | 2.71 | 2.59 | 2.61 | 62,346 |
| 26th Mar 2026 (Thu) | 2.85 | 2.85 | 2.68 | 2.70 | 71,799 |
| 25th Mar 2026 (Wed) | 2.88 | 2.905 | 2.77 | 2.83 | 23,794 |
| 24th Mar 2026 (Tue) | 2.93 | 3.04 | 2.92 | 3.02 | 8,005 |
| 23rd Mar 2026 (Mon) | 2.93 | 3.07 | 2.92 | 2.97 | 28,253 |