Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhihu Inc (ZH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $3.27 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 10 $3.27 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 10 $3.27 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 10 $3.265 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 10 $3.265 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 20 $3.27 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 31 $3.27 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 69 $3.27 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 65 $3.28 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 98 $3.275 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 174 $3.20 Automatic Execution
 09:30:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84