| Price | $4.70 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -2.69% |
| Buy | $4.72 |
| Sell | $4.53 |
| Buy / Sell ZH Shares | |
| Last Trade: | Buy 74.00 at $4.70 |
| Day's Volume: | 26,307 |
| Last Close: | $4.70 |
| Open: | $4.855 |
| ISIN: | US98955N2071 |
| Day's Range | $4.69 - $4.91 |
| 52wk Range: | $3.51 - $4.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.772047 |
| Shares in Issue: | N/A |
Zhihu Inc (ZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $4.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $4.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 79 | $4.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 42 | $4.69 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 12 | $4.69 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 3 | $4.69 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:53:24 - 18-Jul-25 |
