Price | $5.20 on 19-09-2025 | at 21:20:03
---|---|
Change | $-0.03 -0.57% |
Buy | $5.29 |
Sell | $5.03 |
Last Trade: | Sell 81.00 at $5.24 |
Day's Volume: | 30,174 |
Last Close: | $5.20 |
Open: | $5.20 |
ISIN: | US98955N2071 |
Day's Range | $5.20 - $5.29 |
52wk Range: | $3.51 - $5.55 |
Market Capitalisation: | $N/A |
VWAP: | $5.239718 |
Shares in Issue: | N/A |
Zhihu Inc (ZH.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 81 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 19 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 16 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 95 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 116 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 50 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 33 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 3 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Unknown* | 79 | $5.25 | Automatic Execution |
15:51:01 - 19-Sep-25 |
Sell* | 4 | $5.25 | Automatic Execution |
15:51:01 - 19-Sep-25 |