| Price | $3.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 1.16% |
| Buy | $3.56 |
| Sell | $3.30 |
| Last Trade: | Unknown 100.00 at $3.495 |
| Day's Volume: | 27,539 |
| Last Close: | $3.47 |
| Open: | $3.49 |
| ISIN: | US98955N2071 |
| Day's Range | $3.41 - $3.51 |
| 52wk Range: | $3.23 - $5.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.475279 |
| Shares in Issue: | N/A |
Zhihu Inc (ZH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.495 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 200 | $3.505 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 100 | $3.505 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 111 | $3.505 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 100 | $3.505 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 100 | $3.505 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 100 | $3.505 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:16:11 - 06-Feb-26 |
