| Price | $5.20 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.57% |
| Buy | $5.29 |
| Sell | $5.03 |
| Last Trade: | Sell 81.00 at $5.24 |
| Day's Volume: | 30,174 |
| Last Close: | $5.20 |
| Open: | $5.20 |
| ISIN: | US98955N2071 |
| Day's Range | $5.20 - $5.29 |
| 52wk Range: | $3.51 - $5.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.239718 |
| Shares in Issue: | N/A |
Zhihu Inc (ZH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 19 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 16 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 95 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 116 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 50 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 33 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 3 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 79 | $5.25 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 4 | $5.25 | Automatic Execution |
15:51:01 - 19-Sep-25 |
