| Price | $13.45 on 21-05-2026 at 18:01:30 |
|---|---|
| Change | $0.07 0.52% |
| Buy | $13.46 |
| Sell | $13.44 |
| Last Trade: | Buy 1.00 at $13.37 |
| Day's Volume: | 12,142 |
| Last Close: | $13.38 |
| Open: | $13.28 |
| ISIN: | NL0015000PB5 |
| Day's Range | $13.12 - $13.44 |
| 52wk Range: | $7.61 - $13.49 |
| Market Capitalisation: | $3.40b |
| VWAP: | $13.22807 |
| Shares in Issue: | 268.24m |
Ermenegildo Zeg (ZGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.37 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 20 | $13.37 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 75 | $13.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 75 | $13.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:16:57 - 21-May-26 |
