| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.55 | 12.73 | 12.53 | 12.64 | 36,110 |
| 25th Sep 2026 (Fri) | 12.425 | 12.83 | 12.39 | 12.73 | 51,929 |
| 24th Sep 2026 (Thu) | 12.49 | 12.50 | 12.21 | 12.47 | 29,241 |
| 23rd Sep 2026 (Wed) | 12.30 | 12.475 | 12.26 | 12.44 | 34,575 |
| 22nd Sep 2026 (Tue) | 12.68 | 12.77 | 12.44 | 12.51 | 37,678 |
| 21st Sep 2026 (Mon) | 12.43 | 12.51 | 12.275 | 12.42 | 26,088 |
| 18th Sep 2026 (Fri) | 12.36 | 12.445 | 12.14 | 12.29 | 67,884 |
| 17th Sep 2026 (Thu) | 12.20 | 12.59 | 12.10 | 12.36 | 159,820 |
| 16th Sep 2026 (Wed) | 11.83 | 11.97 | 11.71 | 11.80 | 30,194 |
| 15th Sep 2026 (Tue) | 11.51 | 11.71 | 11.48 | 11.60 | 68,009 |
| 14th Sep 2026 (Mon) | 11.48 | 11.655 | 11.42 | 11.63 | 41,055 |
| 11th Sep 2026 (Fri) | 11.875 | 11.875 | 11.48 | 11.61 | 97,107 |
| 10th Sep 2026 (Thu) | 11.62 | 11.69 | 11.53 | 11.63 | 51,096 |
| 9th Sep 2026 (Wed) | 11.89 | 12.02 | 11.65 | 11.70 | 44,468 |
| 8th Sep 2026 (Tue) | 12.51 | 12.51 | 12.025 | 12.03 | 55,071 |
| 7th Sep 2026 (Mon) | 12.60 | 12.69 | 12.40 | 12.56 | 124,056 |
| 4th Sep 2026 (Fri) | 12.60 | 12.69 | 12.40 | 12.56 | 124,056 |
| 3rd Sep 2026 (Thu) | 12.73 | 12.97 | 12.32 | 12.65 | 158,019 |
| 2nd Sep 2026 (Wed) | 13.22 | 13.22 | 12.54 | 12.56 | 81,327 |
| 1st Sep 2026 (Tue) | 13.48 | 13.48 | 12.91 | 13.04 | 82,805 |
| 31st Aug 2026 (Mon) | 13.69 | 13.69 | 13.46 | 13.58 | 44,508 |
| 28th Aug 2026 (Fri) | 13.79 | 13.92 | 13.67 | 13.73 | 23,976 |
| 27th Aug 2026 (Thu) | 13.63 | 13.91 | 13.475 | 13.64 | 31,837 |
| 26th Aug 2026 (Wed) | 13.54 | 13.91 | 13.50 | 13.73 | 51,311 |
| 25th Aug 2026 (Tue) | 13.71 | 13.76 | 13.57 | 13.65 | 22,534 |
| 24th Aug 2026 (Mon) | 13.88 | 13.96 | 13.69 | 13.86 | 27,765 |
| 21st Aug 2026 (Fri) | 13.75 | 13.97 | 13.735 | 13.90 | 29,196 |
| 20th Aug 2026 (Thu) | 13.48 | 13.66 | 13.46 | 13.63 | 33,893 |
| 19th Aug 2026 (Wed) | 13.58 | 13.79 | 13.445 | 13.77 | 55,659 |
| 18th Aug 2026 (Tue) | 13.39 | 13.68 | 13.35 | 13.47 | 54,097 |
| 17th Aug 2026 (Mon) | 13.68 | 13.72 | 13.29 | 13.37 | 54,956 |
| 14th Aug 2026 (Fri) | 13.78 | 13.93 | 13.03 | 13.76 | 25,550 |
| 13th Aug 2026 (Thu) | 13.81 | 14.07 | 13.42 | 13.91 | 28,084 |
| 12th Aug 2026 (Wed) | 14.40 | 14.40 | 14.025 | 14.03 | 31,134 |
| 11th Aug 2026 (Tue) | 14.38 | 14.52 | 14.00 | 14.15 | 59,122 |
| 10th Aug 2026 (Mon) | 14.905 | 14.905 | 14.56 | 14.80 | 25,511 |
| 7th Aug 2026 (Fri) | 14.825 | 14.97 | 14.76 | 14.91 | 13,944 |
| 6th Aug 2026 (Thu) | 15.95 | 15.95 | 14.80 | 14.80 | 48,081 |
| 5th Aug 2026 (Wed) | 15.10 | 15.34 | 15.07 | 15.21 | 31,364 |
| 4th Aug 2026 (Tue) | 15.25 | 15.33 | 14.92 | 15.06 | 23,908 |
| 3rd Aug 2026 (Mon) | 14.75 | 15.265 | 14.75 | 15.25 | 25,863 |
| 31st Jul 2026 (Fri) | 14.79 | 14.94 | 14.63 | 14.71 | 19,424 |
| 30th Jul 2026 (Thu) | 14.75 | 15.07 | 14.73 | 14.85 | 34,096 |
| 29th Jul 2026 (Wed) | 14.76 | 15.16 | 14.66 | 14.93 | 24,957 |