| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.00 | 13.48 | 12.86 | 13.38 | 42,975 |
| 19th May 2026 (Tue) | 12.55 | 12.59 | 12.37 | 12.52 | 19,948 |
| 18th May 2026 (Mon) | 12.69 | 12.79 | 12.59 | 12.69 | 12,531 |
| 15th May 2026 (Fri) | 12.43 | 12.74 | 12.43 | 12.58 | 16,815 |
| 14th May 2026 (Thu) | 12.68 | 12.72 | 12.42 | 12.68 | 41,193 |
| 13th May 2026 (Wed) | 12.25 | 12.705 | 12.23 | 12.71 | 12,117 |
| 12th May 2026 (Tue) | 12.43 | 12.43 | 12.13 | 12.39 | 19,699 |
| 11th May 2026 (Mon) | 13.10 | 13.10 | 12.42 | 12.51 | 55,389 |
| 8th May 2026 (Fri) | 13.05 | 13.29 | 12.99 | 13.16 | 22,988 |
| 7th May 2026 (Thu) | 13.08 | 13.38 | 12.94 | 13.05 | 36,302 |
| 6th May 2026 (Wed) | 12.46 | 13.07 | 12.46 | 12.94 | 87,944 |
| 5th May 2026 (Tue) | 11.95 | 12.14 | 11.83 | 12.12 | 15,308 |
| 4th May 2026 (Mon) | 12.28 | 12.28 | 11.79 | 11.83 | 25,251 |
| 1st May 2026 (Fri) | 12.45 | 12.57 | 12.12 | 12.44 | 56,627 |
| 30th Apr 2026 (Thu) | 11.99 | 12.30 | 11.99 | 12.12 | 24,401 |
| 29th Apr 2026 (Wed) | 11.595 | 11.63 | 11.44 | 11.51 | 30,830 |
| 28th Apr 2026 (Tue) | 11.82 | 11.915 | 11.58 | 11.79 | 16,609 |
| 27th Apr 2026 (Mon) | 11.81 | 11.96 | 11.71 | 11.89 | 36,945 |
| 24th Apr 2026 (Fri) | 12.04 | 12.04 | 11.77 | 11.96 | 112,737 |
| 23rd Apr 2026 (Thu) | 11.84 | 12.27 | 11.84 | 11.96 | 28,693 |
| 22nd Apr 2026 (Wed) | 12.16 | 12.175 | 11.85 | 12.02 | 24,275 |
| 21st Apr 2026 (Tue) | 12.38 | 12.39 | 12.05 | 12.14 | 8,524 |
| 20th Apr 2026 (Mon) | 12.15 | 12.36 | 12.15 | 12.35 | 16,315 |
| 17th Apr 2026 (Fri) | 12.00 | 12.18 | 11.93 | 12.15 | 19,573 |
| 16th Apr 2026 (Thu) | 11.50 | 11.59 | 11.47 | 11.55 | 18,994 |
| 15th Apr 2026 (Wed) | 11.58 | 11.58 | 11.40 | 11.50 | 16,649 |
| 14th Apr 2026 (Tue) | 11.42 | 11.68 | 11.39 | 11.54 | 21,952 |
| 13th Apr 2026 (Mon) | 11.31 | 11.48 | 11.22 | 11.46 | 13,336 |
| 10th Apr 2026 (Fri) | 11.65 | 11.66 | 11.475 | 11.51 | 18,208 |
| 9th Apr 2026 (Thu) | 11.045 | 11.58 | 11.045 | 11.55 | 22,101 |
| 8th Apr 2026 (Wed) | 11.04 | 11.155 | 10.91 | 11.05 | 19,479 |
| 7th Apr 2026 (Tue) | 10.52 | 10.52 | 10.27 | 10.38 | 37,631 |
| 6th Apr 2026 (Mon) | 10.57 | 10.74 | 10.56 | 10.72 | 13,054 |
| 3rd Apr 2026 (Fri) | 10.54 | 10.63 | 10.415 | 10.55 | 54,265 |
| 2nd Apr 2026 (Thu) | 10.54 | 10.63 | 10.415 | 10.55 | 54,265 |
| 1st Apr 2026 (Wed) | 10.49 | 10.90 | 10.49 | 10.86 | 29,750 |
| 31st Mar 2026 (Tue) | 10.07 | 10.42 | 10.06 | 10.42 | 19,227 |
| 30th Mar 2026 (Mon) | 9.87 | 10.04 | 9.77 | 9.85 | 26,321 |
| 27th Mar 2026 (Fri) | 9.90 | 9.91 | 9.71 | 9.76 | 19,958 |
| 26th Mar 2026 (Thu) | 10.16 | 10.22 | 9.90 | 9.91 | 21,131 |
| 25th Mar 2026 (Wed) | 10.28 | 10.34 | 10.07 | 10.23 | 11,273 |
| 24th Mar 2026 (Tue) | 9.83 | 10.28 | 9.83 | 10.23 | 37,461 |
| 23rd Mar 2026 (Mon) | 10.04 | 10.38 | 10.00 | 10.01 | 35,509 |