| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.62 | 13.91 | 13.38 | 13.44 | 55,319 |
| 9th Jul 2026 (Thu) | 13.465 | 13.63 | 13.43 | 13.57 | 44,312 |
| 8th Jul 2026 (Wed) | 13.77 | 13.77 | 13.00 | 13.36 | 52,418 |
| 7th Jul 2026 (Tue) | 13.67 | 14.01 | 13.345 | 13.62 | 93,134 |
| 6th Jul 2026 (Mon) | 13.16 | 13.49 | 13.14 | 13.48 | 65,194 |
| 3rd Jul 2026 (Fri) | 12.86 | 13.17 | 12.86 | 13.17 | 0 |
| 2nd Jul 2026 (Thu) | 12.86 | 13.335 | 12.86 | 13.17 | 23,347 |
| 1st Jul 2026 (Wed) | 12.87 | 13.12 | 12.74 | 12.99 | 49,458 |
| 30th Jun 2026 (Tue) | 12.75 | 13.205 | 12.66 | 13.02 | 151,695 |
| 29th Jun 2026 (Mon) | 12.995 | 13.17 | 12.835 | 12.87 | 72,381 |
| 26th Jun 2026 (Fri) | 12.85 | 13.15 | 12.76 | 13.15 | 36,735 |
| 25th Jun 2026 (Thu) | 13.135 | 13.135 | 12.71 | 12.90 | 18,730 |
| 24th Jun 2026 (Wed) | 13.215 | 13.35 | 12.98 | 13.11 | 20,348 |
| 23rd Jun 2026 (Tue) | 13.22 | 13.40 | 13.125 | 13.12 | 36,923 |
| 22nd Jun 2026 (Mon) | 13.66 | 13.87 | 13.365 | 13.52 | 57,373 |
| 19th Jun 2026 (Fri) | 13.77 | 14.17 | 13.77 | 13.87 | 84,533 |
| 18th Jun 2026 (Thu) | 13.77 | 14.17 | 13.77 | 13.87 | 84,533 |
| 17th Jun 2026 (Wed) | 14.13 | 14.26 | 13.86 | 13.91 | 43,824 |
| 16th Jun 2026 (Tue) | 14.805 | 14.805 | 14.27 | 14.49 | 51,608 |
| 15th Jun 2026 (Mon) | 14.93 | 15.035 | 14.755 | 14.77 | 42,464 |
| 12th Jun 2026 (Fri) | 14.99 | 14.99 | 14.64 | 14.70 | 49,635 |
| 11th Jun 2026 (Thu) | 14.56 | 15.15 | 14.53 | 14.90 | 20,389 |
| 10th Jun 2026 (Wed) | 14.63 | 14.825 | 14.305 | 14.40 | 62,027 |
| 9th Jun 2026 (Tue) | 15.11 | 15.43 | 14.55 | 14.78 | 31,875 |
| 8th Jun 2026 (Mon) | 14.88 | 14.91 | 14.69 | 14.82 | 35,711 |
| 5th Jun 2026 (Fri) | 14.61 | 14.77 | 14.50 | 14.65 | 22,897 |
| 4th Jun 2026 (Thu) | 14.67 | 15.00 | 14.67 | 14.92 | 43,410 |
| 3rd Jun 2026 (Wed) | 14.18 | 14.73 | 14.08 | 14.73 | 50,801 |
| 2nd Jun 2026 (Tue) | 14.47 | 14.795 | 14.45 | 14.60 | 52,601 |
| 1st Jun 2026 (Mon) | 14.53 | 14.59 | 14.25 | 14.49 | 32,385 |
| 29th May 2026 (Fri) | 14.44 | 14.94 | 14.44 | 14.70 | 61,514 |
| 28th May 2026 (Thu) | 14.27 | 14.97 | 14.07 | 14.92 | 77,986 |
| 27th May 2026 (Wed) | 13.70 | 14.44 | 13.70 | 14.41 | 47,291 |
| 26th May 2026 (Tue) | 13.40 | 13.705 | 13.35 | 13.68 | 41,869 |
| 25th May 2026 (Mon) | 13.41 | 13.41 | 13.19 | 13.30 | 16,095 |
| 22nd May 2026 (Fri) | 13.41 | 13.41 | 13.19 | 13.30 | 16,095 |
| 21st May 2026 (Thu) | 13.28 | 13.47 | 13.12 | 13.35 | 28,526 |
| 20th May 2026 (Wed) | 13.00 | 13.48 | 12.86 | 13.38 | 42,975 |
| 19th May 2026 (Tue) | 12.55 | 12.59 | 12.37 | 12.52 | 19,948 |
| 18th May 2026 (Mon) | 12.69 | 12.79 | 12.59 | 12.69 | 12,531 |
| 15th May 2026 (Fri) | 12.43 | 12.74 | 12.43 | 12.58 | 16,815 |
| 14th May 2026 (Thu) | 12.68 | 12.72 | 12.42 | 12.68 | 41,193 |
| 13th May 2026 (Wed) | 12.25 | 12.705 | 12.23 | 12.71 | 12,117 |
| 12th May 2026 (Tue) | 12.43 | 12.43 | 12.13 | 12.39 | 19,699 |
| 11th May 2026 (Mon) | 13.10 | 13.10 | 12.42 | 12.51 | 55,389 |