Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ermenegildo Zeg (ZGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $13.435 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 2 $13.41 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $13.395 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 3 $13.39 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 121 $13.38 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $13.39 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $13.40 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 44 $13.41 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 56 $13.41 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 75 $13.41 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 25 $13.41 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $13.41 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 38 $13.41 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $13.41 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 92 $13.41 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 27 $13.43 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 41 $13.43 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 59 $13.43 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 173 $13.43 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 50 $13.43 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 25 $13.43 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 25 $13.43 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 96 $13.43 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 75 $13.43 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $13.43 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 120 $13.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 6 $13.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 35 $13.45 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $13.46 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $13.47 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 88 $13.46 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 12 $13.46 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 144 $13.46 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 56 $13.46 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 44 $13.46 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 67 $13.46 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 56 $13.46 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $13.46 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $13.46 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 15 $13.46 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 85 $13.46 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 45 $13.46 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 55 $13.46 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $13.47 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 200 $13.47 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 61 $13.47 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $13.465 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 160 $13.52 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 140 $13.52 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 9 $13.52 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 33 $13.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 9 $13.54 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 25 $13.54 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 63 $13.54 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 25 $13.54 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 25 $13.54 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 25 $13.54 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 25 $13.54 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $13.55 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 160 $13.55 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 25 $13.55 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 125 $13.55 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 450 $13.55 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 25 $13.55 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 220 $13.55 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 25 $13.55 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 2 $13.54 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 11 $13.53 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 69 $13.53 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 120 $13.53 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 55 $13.53 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 37 $13.53 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 10 $13.53 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 18 $13.53 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 22 $13.53 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 40 $13.52 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $13.53 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 10 $13.54 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $13.55 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 200 $13.555 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 28 $13.55 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 31 $13.55 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 31 $13.56 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 12 $13.56 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 3 $13.55 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 3 $13.55 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $13.55 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $13.54 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 23 $13.54 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 52 $13.54 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 119 $13.54 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 39 $13.54 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 49 $13.54 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 3 $13.54 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 2 $13.54 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 82 $13.54 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 200 $13.68 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 160 $13.68 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 23 $13.68 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 3 $13.675 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 50 $13.68 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 25 $13.68 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 25 $13.68 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 4 $13.68 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 157 $13.68 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 141 $13.67 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 200 $13.67 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 44 $13.67 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 294 $13.67 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 270 $13.67 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 100 $13.665 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 100 $13.665 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 80 $13.665 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 60 $13.67 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 220 $13.67 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 220 $13.665 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 180 $13.67 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 220 $13.665 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 50 $13.67 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 350 $13.665 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 220 $13.67 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 220 $13.665 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $13.665 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $13.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $13.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 58 $13.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $13.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $13.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $13.68 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 3 $13.69 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 15 $13.69 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 21 $13.69 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 80 $13.69 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 42 $13.69 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 58 $13.69 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 13 $13.69 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 37 $13.68 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 1 $13.68 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 34 $13.675 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 40 $13.68 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 40 $13.68 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 46 $13.68 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 54 $13.68 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 54 $13.68 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 14:59:37 - 10-Jul-26
Unknown* 2 $13.675 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 100 $13.675 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 100 $13.675 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 30 $13.68 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 10 $13.68 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 200 $13.68 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 96 $13.685 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 200 $13.69 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 9 $13.75 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 5 $13.75 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 19 $13.75 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 10 $13.75 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 80 $13.74 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 10 $13.74 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 198 $13.74 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 3 $13.74 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 2 $13.73 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 98 $13.73 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 28 $13.725 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 55 $13.73 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 30 $13.73 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 181 $13.73 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 15 $13.73 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 9 $13.73 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 25 $13.74 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 9 $13.74 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 9 $13.74 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 9 $13.74 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 9 $13.74 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 9 $13.74 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 9 $13.74 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 9 $13.74 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 9 $13.74 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 9 $13.74 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 9 $13.74 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 9 $13.74 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 9 $13.74 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 62 $13.73 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 38 $13.73 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 6 $13.73 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 38 $13.73 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 62 $13.73 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 78 $13.74 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 1 $13.73 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 1 $13.775 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 1 $13.79 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 1 $13.79 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 13 $13.80 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 4 $13.80 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 4 $13.80 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 70 $13.80 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 30 $13.80 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 28 $13.80 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 72 $13.80 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 25 $13.80 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 19 $13.80 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 25 $13.80 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 81 $13.80 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 53 $13.80 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 59 $13.82 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 8 $13.83 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 59 $13.85 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 66 $13.85 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 70 $13.84 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 73 $13.84 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 29 $13.84 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 51 $13.84 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 30 $13.84 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 75 $13.85 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 6 $13.86 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 3 $13.89 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 75 $13.875 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 75 $13.875 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 25 $13.875 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 25 $13.875 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 25 $13.88 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 25 $13.88 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 90 $13.87 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 77 $13.87 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 4 $13.86 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 75 $13.85 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 25 $13.85 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 41 $13.87 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 16 $13.87 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 54 $13.87 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 5 $13.88 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 56 $13.88 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 144 $13.88 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 21 $13.68 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $13.68 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 78 $13.68 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 48 $13.69 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 52 $13.69 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $13.70 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $13.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $13.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 30 $13.66 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 200 $13.66 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 50 $13.92 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 300 $13.67 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 24 $13.89 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 20 $13.68 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 30 $13.68 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 38 $13.68 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 61 $13.68 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 39 $13.68 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 49 $13.68 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 15 $13.89 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 1 $13.68 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 11 $13.68 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $13.64 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 271 $13.62 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 300 $13.62 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 300 $13.62 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 94 $13.62 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 150 $13.62 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 150 $13.62 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 9 $13.605 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $13.595 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 140 $13.62 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 13 $13.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $13.79 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 93 $13.69 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 13 $13.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $13.78 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 300 $13.62 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 13 $13.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $13.82 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 75 $13.76 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 48 $13.705 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 95 $13.62 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 13 $13.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $13.81 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 11 $13.76 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 205 $13.62 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 8 $13.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 92 $13.81 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 14 $13.76 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 54 $13.70 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 95 $13.62 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 8 $13.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $13.81 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 91 $13.76 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 200 $13.72 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 8 $13.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $13.81 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 6 $13.75 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 10 $13.72 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 200 $13.62 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 8 $13.52 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84