| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $12.64 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 3 | $12.64 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 3 | $12.64 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 491 | $12.64 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 8 | $12.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $12.65 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 5 | $12.65 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 7 | $12.65 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 12 | $12.64 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 80 | $12.64 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 53 | $12.64 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 88 | $12.64 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 80 | $12.645 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 7 | $12.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 24 | $12.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 26 | $12.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 2 | $12.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 52 | $12.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 5 | $12.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 14 | $12.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 14 | $12.62 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 3 | $12.62 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 51 | $12.62 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 10 | $12.62 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $12.615 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 78 | $12.61 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 70 | $12.61 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 59 | $12.62 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 85 | $12.615 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 90 | $12.615 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 50 | $12.62 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 3 | $12.62 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 51 | $12.62 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 90 | $12.63 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 20 | $12.62 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 90 | $12.63 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 21 | $12.63 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 21 | $12.63 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 360 | $12.625 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 200 | $12.625 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 3 | $12.62 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $12.615 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 86 | $12.63 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 300 | $12.64 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 35 | $12.64 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 108 | $12.64 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 7 | $12.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $12.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 7 | $12.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 72 | $12.65 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 1 | $12.655 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 116 | $12.65 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 105 | $12.65 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 15 | $12.65 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 85 | $12.65 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 36 | $12.655 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 3 | $12.67 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 3 | $12.67 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 3 | $12.67 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 20 | $12.67 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 77 | $12.67 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 10 | $12.67 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 5 | $12.67 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 6 | $12.67 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 100 | $12.665 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 7 | $12.65 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 5 | $12.63 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 2 | $12.64 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 50 | $12.65 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 10 | $12.66 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 59 | $12.66 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 9 | $12.66 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 90 | $12.58 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 90 | $12.58 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 6 | $12.62 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 80 | $12.64 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 20 | $12.64 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 68 | $12.63 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 12 | $12.63 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $12.63 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 52 | $12.62 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 9 | $12.62 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 33 | $12.62 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 111 | $12.62 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 5 | $12.62 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 7 | $12.62 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 191 | $12.61 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 9 | $12.61 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 2 | $12.61 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 90 | $12.63 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 11 | $12.63 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 20 | $12.63 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 20 | $12.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 88 | $12.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 9 | $12.61 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $12.61 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 77 | $12.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $12.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 7 | $12.59 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 300 | $12.59 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 2 | $12.58 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 2 | $12.58 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 18 | $12.63 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 51 | $12.63 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 61 | $12.63 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 53 | $12.63 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 60 | $12.62 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 19 | $12.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 51 | $12.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 57 | $12.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 64 | $12.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 6 | $12.62 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 50 | $12.62 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 68 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $12.61 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 5 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 66 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 95 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 5 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 66 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 3 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 3 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 6 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 44 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 15 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 99 | $12.61 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 58 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 2 | $12.60 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 50 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $12.61 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 2 | $12.62 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 56 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 20 | $12.62 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 50 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 11 | $12.63 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 15 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 12 | $12.64 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 8 | $12.63 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $12.64 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 4 | $12.63 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 62 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 88 | $12.64 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 274 | $12.63 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 262 | $12.62 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 50 | $12.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $12.51 | Ordinary |
08:49:40 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Ordinary |
08:49:22 - 28-Sep-26 |