| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.43 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 300 | $13.43 | Automatic Execution |
15:45:45 - 21-May-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 60 | $13.37 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 41 | $13.37 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 41 | $13.37 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 40 | $13.37 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 20 | $13.37 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 70 | $13.36 | Automatic Execution |
15:24:29 - 21-May-26 |
| Unknown* | 120 | $13.36 | Automatic Execution |
15:24:28 - 21-May-26 |
| Unknown* | 20 | $13.36 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 45 | $13.36 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 60 | $13.36 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 99 | $13.36 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 5 | $13.35 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 5 | $13.35 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 21 | $13.35 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 79 | $13.35 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 60 | $13.35 | Automatic Execution |
15:20:10 - 21-May-26 |
| Unknown* | 10 | $13.34 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 50 | $13.34 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 50 | $13.34 | Automatic Execution |
15:19:32 - 21-May-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
15:19:32 - 21-May-26 |
| Unknown* | 50 | $13.34 | Automatic Execution |
15:19:32 - 21-May-26 |
| Unknown* | 45 | $13.34 | Automatic Execution |
15:19:32 - 21-May-26 |
| Unknown* | 50 | $13.34 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 11 | $13.35 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 74 | $13.36 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 4 | $13.35 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 9 | $13.38 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 41 | $13.38 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 16 | $13.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $13.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 75 | $13.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 62 | $13.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $13.43 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 3 | $13.43 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 16 | $13.43 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 6 | $13.43 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 40 | $13.43 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 20 | $13.43 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 3 | $13.43 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 3 | $13.43 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 11 | $13.43 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $13.44 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 20 | $13.44 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $13.44 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 3 | $13.43 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 20 | $13.43 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 331 | $13.43 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 69 | $13.43 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 62 | $13.43 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 9 | $13.43 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 75 | $13.42 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 899 | $13.43 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 20 | $13.37 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 75 | $13.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 75 | $13.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 60 | $13.47 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 80 | $13.47 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $13.46 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 9 | $13.46 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 60 | $13.46 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $13.46 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 6 | $13.45 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 80 | $13.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 101 | $13.46 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 72 | $13.46 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 10 | $13.31 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 20 | $13.45 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $13.31 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 8 | $13.43 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 48 | $13.30 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 40 | $13.25 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 40 | $13.24 | Automatic Execution |
12:54:16 - 21-May-26 |
| Unknown* | 100 | $13.23 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 50 | $13.23 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $13.225 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 10 | $13.225 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 47 | $13.23 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 53 | $13.23 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 10 | $13.225 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 10 | $13.225 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 50 | $13.225 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 50 | $13.225 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 8 | $13.22 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 5 | $13.16 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 60 | $13.15 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 36 | $13.14 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 64 | $13.14 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 36 | $13.135 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 300 | $13.14 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 24 | $13.14 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 10 | $13.14 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 31 | $13.14 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 41 | $13.14 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 24 | $13.14 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 73 | $13.13 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 20 | $13.13 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 50 | $13.12 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 50 | $13.12 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 50 | $13.12 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 50 | $13.12 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 300 | $13.12 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 1 | $13.135 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 57 | $13.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 43 | $13.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 4 | $13.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 17 | $13.22 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 42 | $13.18 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 90 | $13.12 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $13.165 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2 | $13.11 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 200 | $13.24 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 2 | $13.17 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $13.11 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 24 | $13.25 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $13.11 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $13.25 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 76 | $13.17 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 3 | $13.25 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 200 | $13.17 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $13.16 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 8 | $13.26 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 11 | $13.26 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $13.18 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 10 | $13.18 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $13.18 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $13.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 70 | $13.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $13.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $13.19 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $13.38 | Ordinary |
06:39:12 - 21-May-26 |
| Sell* | 1 | $13.38 | Ordinary |
06:39:12 - 21-May-26 |