| Price | $10.38 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.35 3.49% |
| Buy | $10.50 |
| Sell | $8.80 |
| Last Trade: | Buy 67.00 at $10.43 |
| Day's Volume: | 26,451 |
| Last Close: | $10.39 |
| Open: | $10.28 |
| ISIN: | NL0015000PB5 |
| Day's Range | $10.13 - $10.445 |
| 52wk Range: | $7.61 - $11.075 |
| Market Capitalisation: | $2.45b |
| VWAP: | $10.32781 |
| Shares in Issue: | 252.58m |
Ermenegildo Zeg (ZGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $10.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 72 | $10.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 150 | $10.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 200 | $10.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 11 | $10.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 150 | $10.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $10.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $10.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 17 | $10.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
