| Price | $9.50 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.17 -1.76% |
| Buy | $9.75 |
| Sell | $9.00 |
| Last Trade: | Buy 5.00 at $9.51 |
| Day's Volume: | 37,365 |
| Last Close: | $9.50 |
| Open: | $9.64 |
| ISIN: | NL0015000PB5 |
| Day's Range | $9.465 - $9.675 |
| 52wk Range: | $7.61 - $9.695 |
| Market Capitalisation: | $2.36b |
| VWAP: | $9.556411 |
| Shares in Issue: | 252.58m |
Ermenegildo Zeg (ZGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.51 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 190 | $9.505 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 252 | $9.505 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 252 | $9.505 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 96 | $9.505 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 252 | $9.505 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 252 | $9.505 | Automatic Execution |
15:51:17 - 19-Sep-25 |
