| Price | $10.465 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.20 -1.88% |
| Buy | $11.25 |
| Sell | $10.11 |
| Last Trade: | Sell 100.00 at $10.54 |
| Day's Volume: | 25,411 |
| Last Close: | $10.46 |
| Open: | $10.78 |
| ISIN: | NL0015000PB5 |
| Day's Range | $10.45 - $10.80 |
| 52wk Range: | $7.61 - $11.07 |
| Market Capitalisation: | $2.63b |
| VWAP: | $10.58166 |
| Shares in Issue: | 252.58m |
Ermenegildo Zeg (ZGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.54 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 80 | $10.54 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 34 | $10.54 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 2 | $10.55 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 20 | $10.555 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 4 | $10.555 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 9 | $10.56 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 9 | $10.56 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 7 | $10.56 | Automatic Execution |
15:49:44 - 12-Dec-25 |
