| Price | $32.01 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-1.20 -3.61% |
| Buy | $32.41 |
| Sell | $31.84 |
| Last Trade: | Buy 15.00 at $31.93 |
| Day's Volume: | 39,769 |
| Last Close: | $32.00 |
| Open: | $34.215 |
| ISIN: | US98954M1018 |
| Day's Range | $31.93 - $34.215 |
| 52wk Range: | $29.04 - $90.18 |
| Market Capitalisation: | $7.18b |
| VWAP: | $32.49434 |
| Shares in Issue: | 222.58m |
Zillow Group (ZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $31.93 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 25 | $31.93 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 175 | $31.93 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 25 | $31.93 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 6 | $31.93 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 51 | $31.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 49 | $31.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 60 | $31.98 | Automatic Execution |
15:54:10 - 10-Jul-26 |
