Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zillow Group In (ZG.US) Share Price

Price $36.85 on 21-05-2026 at 18:28:53
Change $-0.07 -0.19%
Buy $36.85
Sell $36.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at $36.85
Day's Volume: 37,566
Last Close: $36.92
Open: $36.58
ISIN: US98954M1018
Day's Range $35.76 - $36.94
52wk Range: $35.135 - $90.18
Market Capitalisation: $8.03b
VWAP: $36.17378
Shares in Issue: 222.87m

Zillow Group In (ZG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $36.85 Automatic Execution
 14:18:32 - 21-May-26
Buy* 118 $36.78 Automatic Execution
 14:17:41 - 21-May-26
Buy* 100 $36.78 Automatic Execution
 14:17:41 - 21-May-26
Buy* 26 $36.78 Automatic Execution
 14:16:18 - 21-May-26
Buy* 70 $36.875 Automatic Execution
 13:54:12 - 21-May-26
Buy* 100 $36.875 Automatic Execution
 13:54:12 - 21-May-26
Buy* 70 $36.875 Automatic Execution
 13:54:12 - 21-May-26
Buy* 100 $36.88 Automatic Execution
 13:52:55 - 21-May-26
Buy* 5 $36.87 Automatic Execution
 13:52:20 - 21-May-26
Buy* 18 $36.86 Automatic Execution
 13:52:18 - 21-May-26
See more Zillow Group In trades

Zillow Group In (ZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.00 36.97 35.25 36.92 90,603
19th May 2026 (Tue) 37.76 38.38 36.23 36.42 99,921
18th May 2026 (Mon) 38.45 39.60 37.30 37.61 90,865
15th May 2026 (Fri) 37.98 38.60 37.32 38.06 68,925
14th May 2026 (Thu) 39.20 39.20 37.79 37.86 66,102
13th May 2026 (Wed) 39.825 39.825 38.30 38.88 69,044
12th May 2026 (Tue) 40.75 40.76 39.43 39.84 96,948
11th May 2026 (Mon) 42.025 42.135 40.51 40.65 56,637
8th May 2026 (Fri) 43.70 43.70 41.62 41.94 110,575
7th May 2026 (Thu) 43.14 44.96 42.59 44.04 138,372
6th May 2026 (Wed) 45.45 45.82 44.52 44.83 71,933
5th May 2026 (Tue) 44.39 44.42 43.49 43.88 45,068
4th May 2026 (Mon) 45.63 45.63 44.17 44.27 41,493
1st May 2026 (Fri) 45.51 46.125 45.16 45.50 60,315
30th Apr 2026 (Thu) 43.51 44.61 43.17 44.61 34,983
29th Apr 2026 (Wed) 44.37 44.37 43.00 43.45 51,147
28th Apr 2026 (Tue) 45.50 45.50 44.48 44.91 18,252
27th Apr 2026 (Mon) 45.40 46.31 45.40 45.69 24,886
24th Apr 2026 (Fri) 44.14 45.895 44.14 45.63 58,750
23rd Apr 2026 (Thu) 45.10 45.10 43.90 44.50 26,950
22nd Apr 2026 (Wed) 46.50 46.87 45.47 46.06 26,946
21st Apr 2026 (Tue) 47.61 48.50 46.10 46.18 29,145
See more Zillow Group In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered