Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zillow Group (ZG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $31.93 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 25 $31.93 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 175 $31.93 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 25 $31.93 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 6 $31.93 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $31.94 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 51 $31.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $31.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $31.99 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 60 $31.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $31.98 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 17 $31.97 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 16 $31.97 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 16 $31.97 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 18 $31.96 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 32 $31.96 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $31.97 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 63 $31.97 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 4 $31.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $31.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $31.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $31.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $31.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $31.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $31.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $31.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $31.98 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $31.98 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $31.995 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $31.995 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $31.995 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $31.995 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 25 $31.995 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $31.995 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $31.995 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $31.995 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $31.99 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 2 $32.00 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 23 $31.97 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 77 $31.97 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 94 $31.97 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 72 $31.97 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 79 $31.97 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 39 $31.98 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 20 $31.98 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 155 $32.01 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 4 $32.01 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 96 $32.01 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $32.01 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 63 $32.00 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 200 $32.12 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 28 $32.12 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $32.085 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $32.085 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 200 $32.10 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $32.10 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 56 $32.10 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 17 $32.10 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 1 $32.11 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 38 $32.105 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 20 $32.10 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 40 $32.10 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 80 $32.10 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 50 $32.08 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 22 $32.08 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 200 $32.10 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 4 $32.085 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 1 $32.11 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 3 $32.11 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 2 $32.11 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 80 $32.11 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 4 $32.12 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 1 $32.15 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 1 $32.075 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 1 $32.075 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 1 $32.075 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 1 $32.075 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 300 $32.05 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 12 $32.04 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 17 $32.04 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 17 $32.04 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 34 $32.04 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 50 $32.02 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 77 $32.02 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 5 $32.02 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 15 $32.00 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 2 $32.02 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 74 $32.02 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 71 $32.05 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1 $32.05 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 5 $32.07 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 77 $32.11 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 40 $32.12 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 50 $32.12 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 71 $32.12 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 40 $32.13 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 2 $32.13 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 18 $32.13 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 50 $32.12 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 61 $32.12 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 49 $32.13 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 26 $32.11 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 17 $32.11 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 17 $32.11 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 78 $32.10 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 50 $32.11 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 25 $32.11 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 13 $32.11 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 74 $32.10 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 200 $32.10 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 71 $32.10 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 61 $32.11 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 13 $32.11 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 73 $32.12 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 77 $32.11 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 13 $32.12 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 64 $32.12 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 50 $32.12 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 50 $32.12 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 2 $32.11 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 5 $32.11 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 13 $32.11 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 25 $32.09 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 25 $32.06 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 37 $32.06 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 6 $32.08 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $32.10 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 100 $32.11 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 75 $32.11 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 57 $32.11 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $32.11 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 77 $32.11 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 7 $32.125 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $32.12 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 74 $32.12 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $32.13 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 26 $32.14 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 20 $32.14 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 17 $32.14 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 17 $32.14 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 17 $32.14 Automatic Execution
 14:24:08 - 10-Jul-26
Unknown* 100 $32.125 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 19 $32.12 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 5 $32.10 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 2 $32.10 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 20 $32.09 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 67 $32.11 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 79 $32.14 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 10 $32.15 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 15 $32.15 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 15 $32.15 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 56 $32.14 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 50 $32.14 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 2 $32.14 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 99 $32.14 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 1 $32.14 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $32.15 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 18 $32.15 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 2 $32.12 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 60 $32.12 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 1 $32.115 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $32.125 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 7 $32.11 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 1 $32.11 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 81 $32.12 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 40 $32.07 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 5 $32.08 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 60 $32.07 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 100 $32.055 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 25 $32.07 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 80 $32.10 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $32.12 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 5 $32.14 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 60 $32.04 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 60 $32.04 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 4 $32.03 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $32.02 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 76 $32.05 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 1 $32.05 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 100 $32.04 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 18 $32.03 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 107 $32.03 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 9 $32.03 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $32.05 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 25 $32.12 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 7 $32.15 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 7 $32.15 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 60 $32.15 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 7 $32.23 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 2 $32.22 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 198 $32.18 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 1 $32.18 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 1 $32.18 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 1 $32.155 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 25 $32.155 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 1 $32.155 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 25 $32.155 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 1 $32.155 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 8 $32.17 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 150 $32.11 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 25 $32.11 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 25 $32.11 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 93 $32.11 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 25 $32.11 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 25 $32.11 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 18 $32.16 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 60 $32.14 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 25 $32.11 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 59 $32.15 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 5 $32.15 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 30 $32.15 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $32.16 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 13 $32.17 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 1 $32.21 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 1 $32.22 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 25 $32.25 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 100 $32.28 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 46 $32.27 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 14 $32.27 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 14 $32.27 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 81 $32.28 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 25 $32.29 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 20 $32.29 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 25 $32.29 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 1 $32.28 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 1 $32.28 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 1 $32.28 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 25 $32.28 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 40 $32.27 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 1 $32.27 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 25 $32.27 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 1 $32.24 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 19 $32.25 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 1 $32.25 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 1 $32.24 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 80 $32.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 32 $32.26 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 16 $32.26 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 32 $32.26 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $32.28 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 75 $32.27 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 25 $32.28 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 15 $32.28 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 200 $32.27 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 150 $32.27 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 150 $32.27 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 78 $32.41 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 1 $32.41 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 77 $32.40 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 60 $32.42 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 74 $32.39 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 10 $32.39 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 6 $32.40 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 40 $32.40 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 14 $32.35 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 14 $32.35 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 50 $32.33 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 50 $32.33 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 79 $32.33 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 100 $32.33 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 128 $32.34 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 137 $32.34 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 67 $32.34 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 100 $32.355 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 100 $32.355 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 4 $32.57 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $32.61 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 27 $32.61 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 4 $32.61 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $32.61 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1 $32.61 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1 $32.61 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $32.61 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $32.56 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $32.56 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $32.565 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 100 $32.565 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 66 $32.58 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 50 $32.58 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 1 $32.57 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 51 $32.57 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 132 $32.57 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 149 $32.57 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 86 $32.57 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 14 $32.57 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 $32.58 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 5 $32.58 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 100 $32.585 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 40 $32.56 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 1 $32.555 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $32.555 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $32.555 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 5 $32.84 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 5 $32.84 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 97 $32.79 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 3 $32.79 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $32.79 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 25 $32.80 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 2 $32.77 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 74 $32.71 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 25 $32.71 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 74 $32.71 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 25 $32.71 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $32.71 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $32.71 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 46 $32.76 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 46 $32.76 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 25 $32.76 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 25 $32.76 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 25 $32.76 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 25 $32.76 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 10 $32.77 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 2 $32.77 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 25 $32.76 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 25 $32.76 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 25 $32.76 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 50 $32.72 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 32 $32.74 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 25 $32.75 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 10 $33.06 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 76 $33.07 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 76 $33.07 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 112 $33.07 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 39 $33.12 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $33.11 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 50 $33.085 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $33.085 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $33.085 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $33.085 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $33.06 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $33.12 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 21 $33.12 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 20 $33.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 25 $33.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 25 $33.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 25 $33.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 14 $33.39 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 21 $33.39 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 5 $33.40 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 20 $33.40 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 25 $33.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 8 $33.44 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 12 $33.44 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 8 $33.43 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 2 $33.43 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 50 $33.43 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 20 $33.43 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 20 $33.43 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $33.44 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 20 $33.44 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 25 $33.42 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $33.39 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $33.42 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $33.43 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 14 $33.48 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $33.53 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $33.53 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $33.53 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $33.53 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $33.53 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $33.53 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $33.53 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 26 $33.60 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 6 $33.60 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $33.635 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 5 $34.04 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 25 $34.04 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 25 $34.03 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 15 $34.03 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 25 $34.03 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 25 $34.03 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 25 $34.03 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 9 $34.02 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 1 $33.68 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 1 $33.68 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 1 $33.68 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 25 $33.68 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 1 $33.68 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 1 $33.68 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 25 $33.68 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $33.68 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $33.68 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 37 $34.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 2 $34.00 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 3 $34.00 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $33.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $33.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $33.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $33.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $33.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $33.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $33.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $33.23 Ordinary
 08:39:33 - 10-Jul-26
Buy* 21 $33.70 Ordinary
 07:21:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84