| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $36.88 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 25 | $36.87 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 4 | $36.82 | Automatic Execution |
14:23:36 - 21-May-26 |
| Unknown* | 42 | $36.82 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 25 | $36.80 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 70 | $36.87 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 30 | $36.86 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 54 | $36.86 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $36.86 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 5 | $36.84 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 6 | $36.85 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 118 | $36.78 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 26 | $36.78 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 70 | $36.875 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $36.875 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 70 | $36.875 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 5 | $36.87 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 18 | $36.86 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 19 | $36.88 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 81 | $36.89 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 79 | $36.92 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 21 | $36.92 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 77 | $36.89 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 23 | $36.89 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 29 | $36.88 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 6 | $36.91 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 6 | $36.91 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 40 | $36.795 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 7 | $36.79 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 93 | $36.79 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 25 | $36.78 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 150 | $36.645 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 25 | $36.645 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $36.645 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $36.645 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $36.645 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 2 | $36.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 40 | $36.65 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 30 | $36.61 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 95 | $36.46 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 12 | $36.46 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 8 | $36.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 12 | $36.46 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 12 | $36.46 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 57 | $36.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 14 | $36.44 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 14 | $36.44 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 14 | $36.44 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 20 | $36.44 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 40 | $36.44 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 40 | $36.44 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 40 | $36.44 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 25 | $36.36 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 102 | $36.09 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 5 | $36.09 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 12 | $36.09 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 3 | $36.07 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 3 | $36.07 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 10 | $36.05 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 20 | $36.02 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 41 | $36.05 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 59 | $36.05 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 8 | $36.04 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 8 | $36.04 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 18 | $36.03 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 82 | $36.03 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 10 | $36.01 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 25 | $36.02 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 50 | $36.02 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 50 | $36.02 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 4 | $35.99 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 3 | $36.00 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 25 | $35.99 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 25 | $35.99 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 50 | $35.99 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 4 | $35.99 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 4 | $35.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 40 | $36.02 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 6 | $36.04 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 3 | $36.03 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 5 | $36.02 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 10 | $36.01 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 5 | $36.00 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 70 | $36.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 70 | $36.01 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 50 | $36.01 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 75 | $36.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 80 | $36.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 70 | $36.01 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 50 | $36.01 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 150 | $36.01 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 50 | $36.01 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 70 | $36.01 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 50 | $36.01 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 7 | $36.00 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 200 | $36.08 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $36.065 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 34 | $36.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 8 | $36.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 8 | $36.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 2 | $36.37 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 27 | $36.375 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 6 | $36.35 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 26 | $36.34 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 25 | $36.34 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 25 | $36.34 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $36.34 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 15 | $36.31 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 2 | $36.31 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 25 | $36.31 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 12 | $36.28 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 25 | $36.29 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 12 | $36.21 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 19 | $36.19 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 15 | $36.17 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 50 | $36.185 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 50 | $36.17 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 2 | $36.10 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 81 | $36.16 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 19 | $36.16 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 17 | $36.15 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 21 | $36.15 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 17 | $36.15 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 9 | $36.09 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 27 | $36.07 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 4 | $36.10 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 4 | $36.10 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 4 | $36.11 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 50 | $36.11 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 8 | $36.11 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 90 | $36.18 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 15 | $36.34 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 3 | $36.46 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 12 | $36.46 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 23 | $36.45 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 20 | $36.46 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 12 | $36.43 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 11 | $36.39 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 70 | $36.39 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 35 | $36.28 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 10 | $36.27 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 95 | $35.885 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 70 | $35.83 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 70 | $35.83 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 3 | $35.825 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $35.82 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $35.745 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 85 | $35.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 78 | $35.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 55 | $35.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $35.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 55 | $35.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $35.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $35.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $35.82 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 6 | $35.82 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 20 | $35.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 5 | $35.92 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $35.88 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 17 | $35.83 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 17 | $35.84 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 58 | $35.855 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 3 | $35.83 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 6 | $35.83 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 2 | $35.78 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 59 | $36.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 14 | $36.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 16 | $36.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 16 | $36.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 18 | $36.02 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 18 | $36.02 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 19 | $36.14 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 30 | $36.11 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 22 | $36.25 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 2 | $36.24 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 15 | $36.92 | Ordinary |
06:21:07 - 21-May-26 |