| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $28.18 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $28.18 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 25 | $28.18 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 300 | $28.18 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 200 | $28.175 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $28.155 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 71 | $28.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 6 | $28.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 23 | $28.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 35 | $28.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 8 | $28.18 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 25 | $28.18 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $28.17 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 50 | $28.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 70 | $28.16 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 66 | $28.16 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 200 | $28.15 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 8 | $28.15 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 300 | $28.15 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $28.15 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 25 | $28.145 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 25 | $28.145 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 25 | $28.145 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 25 | $28.145 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 70 | $28.14 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 11 | $28.14 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 27 | $28.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 3 | $28.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 20 | $28.14 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $28.14 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $28.15 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 616 | $28.13 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 8 | $28.14 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 29 | $28.145 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $28.15 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 8 | $28.15 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 48 | $28.15 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 400 | $28.15 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 37 | $28.15 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 20 | $28.16 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 99 | $28.165 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 1 | $28.16 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 10 | $28.15 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 70 | $28.15 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 50 | $28.16 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 1 | $28.17 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 84 | $28.17 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 16 | $28.17 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 8 | $28.16 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 50 | $28.16 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 25 | $28.16 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 55 | $28.16 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 50 | $28.15 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 50 | $28.15 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 25 | $28.15 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 400 | $28.15 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 62 | $28.15 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 200 | $28.155 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 13 | $28.21 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 129 | $28.21 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 126 | $28.21 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 126 | $28.21 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 5 | $28.21 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 140 | $28.20 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 124 | $28.20 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 130 | $28.20 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 50 | $28.19 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 45 | $28.18 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 17 | $28.19 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 3 | $28.20 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 50 | $28.22 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 5 | $28.24 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 50 | $28.24 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 24 | $28.23 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 77 | $28.21 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 40 | $28.21 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 45 | $28.21 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 114 | $28.21 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $28.21 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 96 | $28.19 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 20 | $28.19 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 25 | $28.19 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $28.18 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $28.17 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 33 | $28.17 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 44 | $28.17 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 78 | $28.17 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 50 | $28.25 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 4 | $28.26 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 46 | $28.27 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Unknown* | 50 | $28.275 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 6 | $28.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 5 | $28.26 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 8 | $28.26 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 8 | $28.26 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 20 | $28.26 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 17 | $28.26 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 20 | $28.30 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 13 | $28.28 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 40 | $28.28 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 50 | $28.27 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 46 | $28.27 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 50 | $28.33 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 50 | $28.33 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 17 | $28.33 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 10 | $28.34 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 96 | $28.34 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 20 | $28.34 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 50 | $28.33 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 5 | $28.33 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 40 | $28.35 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 27 | $28.37 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 20 | $28.28 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 6 | $28.26 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 25 | $28.26 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 50 | $28.26 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 50 | $28.23 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 25 | $28.23 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 40 | $28.23 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 4 | $28.25 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 100 | $28.255 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 96 | $28.25 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 2 | $28.24 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 66 | $28.26 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 50 | $28.27 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 12 | $28.28 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 5 | $28.28 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 15 | $28.27 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 25 | $28.255 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 25 | $28.255 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 25 | $28.255 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 10 | $28.26 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 50 | $28.26 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 5 | $28.26 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 25 | $28.48 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 25 | $28.52 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 25 | $28.52 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 15 | $28.56 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 17 | $28.55 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 25 | $28.53 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 12 | $28.51 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 5 | $28.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $28.49 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 40 | $28.50 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 40 | $28.49 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 34 | $28.20 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 25 | $28.18 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 25 | $28.17 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 50 | $28.17 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 5 | $28.15 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 138 | $28.17 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 25 | $28.16 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 25 | $28.16 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 9 | $28.19 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 25 | $28.19 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 50 | $28.21 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 4 | $28.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 96 | $28.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $28.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $28.26 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $28.23 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 25 | $28.23 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 40 | $28.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 25 | $28.22 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 3 | $28.21 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 14 | $28.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $28.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $28.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 37 | $28.14 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 25 | $28.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $28.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $28.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $28.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $27.95 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 20 | $27.94 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 50 | $27.93 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 27 | $27.93 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 35 | $27.95 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Unknown* | 16 | $27.96 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 3 | $27.96 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 32 | $27.96 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 5 | $27.96 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 60 | $27.96 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 65 | $27.96 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 25 | $27.96 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 50 | $27.96 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 10 | $27.95 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 50 | $27.95 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 88 | $27.93 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 12 | $27.93 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 50 | $28.04 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 5 | $28.05 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 13 | $28.02 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 5 | $28.02 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 10 | $28.01 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 15 | $28.00 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 40 | $27.98 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 2 | $27.99 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 20 | $28.00 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 25 | $28.33 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 25 | $28.32 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 15 | $28.33 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 50 | $28.34 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 50 | $28.34 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 33 | $28.37 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 25 | $28.38 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 25 | $28.38 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 25 | $28.45 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 14 | $28.45 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 1 | $28.275 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 3 | $28.30 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 16 | $28.39 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $28.39 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $28.33 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $28.715 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 200 | $28.715 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 639 | $28.60 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $28.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 23 | $28.62 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $28.62 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 7 | $28.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 25 | $28.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $28.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 27 | $29.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $28.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $29.00 | Ordinary |
07:03:16 - 28-Sep-26 |
| Sell* | 5 | $29.42 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $28.86 | Ordinary |
07:00:00 - 28-Sep-26 |