| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.215 | 34.215 | 31.93 | 32.00 | 39,769 |
| 9th Jul 2026 (Thu) | 32.04 | 33.30 | 32.00 | 33.21 | 66,389 |
| 8th Jul 2026 (Wed) | 32.25 | 32.73 | 31.31 | 32.13 | 40,596 |
| 7th Jul 2026 (Tue) | 33.825 | 34.06 | 32.63 | 32.69 | 78,856 |
| 6th Jul 2026 (Mon) | 33.325 | 33.525 | 32.73 | 32.95 | 71,186 |
| 3rd Jul 2026 (Fri) | 33.00 | 33.42 | 33.00 | 33.42 | 0 |
| 2nd Jul 2026 (Thu) | 33.00 | 33.67 | 32.77 | 33.42 | 67,601 |
| 1st Jul 2026 (Wed) | 31.75 | 33.365 | 31.61 | 32.65 | 59,814 |
| 30th Jun 2026 (Tue) | 30.10 | 31.50 | 29.84 | 31.37 | 87,713 |
| 29th Jun 2026 (Mon) | 31.18 | 31.41 | 30.73 | 31.39 | 62,707 |
| 26th Jun 2026 (Fri) | 29.40 | 31.28 | 29.40 | 31.18 | 55,726 |
| 25th Jun 2026 (Thu) | 30.36 | 30.48 | 29.04 | 29.14 | 111,808 |
| 24th Jun 2026 (Wed) | 30.77 | 31.83 | 30.50 | 30.50 | 81,657 |
| 23rd Jun 2026 (Tue) | 30.805 | 31.00 | 30.25 | 30.56 | 124,511 |
| 22nd Jun 2026 (Mon) | 31.78 | 32.73 | 30.40 | 30.46 | 80,058 |
| 19th Jun 2026 (Fri) | 32.13 | 32.85 | 31.81 | 32.49 | 69,064 |
| 18th Jun 2026 (Thu) | 32.13 | 32.85 | 31.81 | 32.49 | 69,064 |
| 17th Jun 2026 (Wed) | 33.165 | 34.85 | 32.23 | 32.25 | 52,114 |
| 16th Jun 2026 (Tue) | 32.64 | 33.67 | 32.20 | 33.505 | 114,849 |
| 15th Jun 2026 (Mon) | 33.07 | 34.32 | 32.18 | 32.68 | 83,551 |
| 12th Jun 2026 (Fri) | 32.81 | 33.22 | 32.01 | 32.22 | 90,035 |
| 11th Jun 2026 (Thu) | 34.08 | 34.08 | 31.83 | 33.05 | 241,886 |
| 10th Jun 2026 (Wed) | 35.175 | 35.90 | 34.08 | 34.10 | 72,315 |
| 9th Jun 2026 (Tue) | 34.99 | 36.26 | 34.99 | 35.83 | 53,077 |
| 8th Jun 2026 (Mon) | 35.06 | 35.47 | 34.50 | 34.77 | 34,201 |
| 5th Jun 2026 (Fri) | 36.18 | 36.65 | 35.00 | 35.39 | 40,134 |
| 4th Jun 2026 (Thu) | 36.44 | 37.00 | 35.565 | 35.98 | 113,333 |
| 3rd Jun 2026 (Wed) | 36.01 | 36.01 | 34.68 | 35.59 | 55,202 |
| 2nd Jun 2026 (Tue) | 36.24 | 37.35 | 35.15 | 36.58 | 46,593 |
| 1st Jun 2026 (Mon) | 35.795 | 36.68 | 34.94 | 36.44 | 45,598 |
| 29th May 2026 (Fri) | 35.92 | 36.12 | 35.25 | 35.36 | 44,658 |
| 28th May 2026 (Thu) | 36.00 | 36.23 | 35.75 | 35.80 | 66,054 |
| 27th May 2026 (Wed) | 36.26 | 38.04 | 36.17 | 36.37 | 55,075 |
| 26th May 2026 (Tue) | 36.50 | 37.37 | 36.19 | 36.21 | 96,404 |
| 25th May 2026 (Mon) | 37.27 | 37.57 | 36.35 | 36.88 | 54,799 |
| 22nd May 2026 (Fri) | 37.27 | 37.57 | 36.35 | 36.88 | 54,799 |
| 21st May 2026 (Thu) | 36.58 | 37.28 | 35.76 | 37.25 | 56,640 |
| 20th May 2026 (Wed) | 36.00 | 36.97 | 35.25 | 36.92 | 90,603 |
| 19th May 2026 (Tue) | 37.76 | 38.38 | 36.23 | 36.42 | 99,921 |
| 18th May 2026 (Mon) | 38.45 | 39.60 | 37.30 | 37.61 | 90,865 |
| 15th May 2026 (Fri) | 37.98 | 38.60 | 37.32 | 38.06 | 68,925 |
| 14th May 2026 (Thu) | 39.20 | 39.20 | 37.79 | 37.86 | 66,102 |
| 13th May 2026 (Wed) | 39.825 | 39.825 | 38.30 | 38.88 | 69,044 |
| 12th May 2026 (Tue) | 40.75 | 40.76 | 39.43 | 39.84 | 96,948 |
| 11th May 2026 (Mon) | 42.025 | 42.135 | 40.51 | 40.65 | 56,637 |