| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.59 | 28.715 | 27.95 | 28.15 | 65,822 |
| 25th Sep 2026 (Fri) | 29.06 | 29.67 | 29.06 | 29.30 | 44,791 |
| 24th Sep 2026 (Thu) | 29.70 | 29.70 | 28.45 | 28.91 | 67,896 |
| 23rd Sep 2026 (Wed) | 31.03 | 31.03 | 29.33 | 29.35 | 77,446 |
| 22nd Sep 2026 (Tue) | 31.91 | 31.91 | 30.69 | 31.59 | 85,908 |
| 21st Sep 2026 (Mon) | 30.51 | 31.32 | 30.32 | 31.13 | 58,236 |
| 18th Sep 2026 (Fri) | 30.56 | 31.15 | 30.24 | 30.25 | 46,948 |
| 17th Sep 2026 (Thu) | 32.50 | 32.57 | 30.64 | 30.66 | 52,582 |
| 16th Sep 2026 (Wed) | 32.55 | 32.91 | 31.76 | 32.00 | 60,757 |
| 15th Sep 2026 (Tue) | 33.35 | 33.35 | 32.76 | 33.18 | 25,171 |
| 14th Sep 2026 (Mon) | 33.67 | 34.18 | 33.24 | 33.83 | 45,830 |
| 11th Sep 2026 (Fri) | 32.59 | 33.40 | 31.92 | 33.23 | 44,871 |
| 10th Sep 2026 (Thu) | 32.40 | 32.48 | 31.76 | 31.88 | 39,058 |
| 9th Sep 2026 (Wed) | 32.73 | 33.28 | 32.48 | 32.805 | 45,521 |
| 8th Sep 2026 (Tue) | 34.36 | 34.36 | 32.84 | 33.03 | 58,381 |
| 7th Sep 2026 (Mon) | 35.45 | 35.665 | 34.78 | 35.32 | 32,754 |
| 4th Sep 2026 (Fri) | 35.45 | 35.665 | 34.78 | 35.32 | 32,754 |
| 3rd Sep 2026 (Thu) | 36.91 | 37.36 | 35.37 | 36.04 | 28,875 |
| 2nd Sep 2026 (Wed) | 34.66 | 35.87 | 34.52 | 35.44 | 38,172 |
| 1st Sep 2026 (Tue) | 35.02 | 35.34 | 34.13 | 34.36 | 46,203 |
| 31st Aug 2026 (Mon) | 36.36 | 36.41 | 35.72 | 35.79 | 42,622 |
| 28th Aug 2026 (Fri) | 37.31 | 37.645 | 36.31 | 36.61 | 35,552 |
| 27th Aug 2026 (Thu) | 35.68 | 36.455 | 35.34 | 36.35 | 38,140 |
| 26th Aug 2026 (Wed) | 37.125 | 37.28 | 35.98 | 35.98 | 24,907 |
| 25th Aug 2026 (Tue) | 38.34 | 38.34 | 36.97 | 37.09 | 54,456 |
| 24th Aug 2026 (Mon) | 36.76 | 38.08 | 36.76 | 37.95 | 72,385 |
| 21st Aug 2026 (Fri) | 36.42 | 37.24 | 36.42 | 36.78 | 43,772 |
| 20th Aug 2026 (Thu) | 36.95 | 37.29 | 36.00 | 36.57 | 41,851 |
| 19th Aug 2026 (Wed) | 35.69 | 38.13 | 35.56 | 37.44 | 77,052 |
| 18th Aug 2026 (Tue) | 34.90 | 35.72 | 34.80 | 35.28 | 57,221 |
| 17th Aug 2026 (Mon) | 34.795 | 34.80 | 33.91 | 34.32 | 54,430 |
| 14th Aug 2026 (Fri) | 36.545 | 36.545 | 34.93 | 35.16 | 29,398 |
| 13th Aug 2026 (Thu) | 34.115 | 36.52 | 33.40 | 36.23 | 68,797 |
| 12th Aug 2026 (Wed) | 34.00 | 34.21 | 32.79 | 33.49 | 62,042 |
| 11th Aug 2026 (Tue) | 33.60 | 35.07 | 33.26 | 34.265 | 73,158 |
| 10th Aug 2026 (Mon) | 34.27 | 34.60 | 33.08 | 34.07 | 71,273 |
| 7th Aug 2026 (Fri) | 34.36 | 35.00 | 33.395 | 33.95 | 76,432 |
| 6th Aug 2026 (Thu) | 31.375 | 33.83 | 30.67 | 33.76 | 178,996 |
| 5th Aug 2026 (Wed) | 36.93 | 37.57 | 36.59 | 36.89 | 67,159 |
| 4th Aug 2026 (Tue) | 36.06 | 37.08 | 35.87 | 37.03 | 38,565 |
| 3rd Aug 2026 (Mon) | 35.44 | 36.17 | 34.88 | 35.80 | 58,151 |
| 31st Jul 2026 (Fri) | 33.70 | 34.83 | 33.70 | 34.69 | 176,265 |
| 30th Jul 2026 (Thu) | 33.62 | 34.06 | 32.43 | 34.05 | 99,632 |
| 29th Jul 2026 (Wed) | 32.83 | 35.045 | 32.66 | 34.32 | 79,610 |