| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.00 | 36.97 | 35.25 | 36.92 | 90,603 |
| 19th May 2026 (Tue) | 37.76 | 38.38 | 36.23 | 36.42 | 99,921 |
| 18th May 2026 (Mon) | 38.45 | 39.60 | 37.30 | 37.61 | 90,865 |
| 15th May 2026 (Fri) | 37.98 | 38.60 | 37.32 | 38.06 | 68,925 |
| 14th May 2026 (Thu) | 39.20 | 39.20 | 37.79 | 37.86 | 66,102 |
| 13th May 2026 (Wed) | 39.825 | 39.825 | 38.30 | 38.88 | 69,044 |
| 12th May 2026 (Tue) | 40.75 | 40.76 | 39.43 | 39.84 | 96,948 |
| 11th May 2026 (Mon) | 42.025 | 42.135 | 40.51 | 40.65 | 56,637 |
| 8th May 2026 (Fri) | 43.70 | 43.70 | 41.62 | 41.94 | 110,575 |
| 7th May 2026 (Thu) | 43.14 | 44.96 | 42.59 | 44.04 | 138,372 |
| 6th May 2026 (Wed) | 45.45 | 45.82 | 44.52 | 44.83 | 71,933 |
| 5th May 2026 (Tue) | 44.39 | 44.42 | 43.49 | 43.88 | 45,068 |
| 4th May 2026 (Mon) | 45.63 | 45.63 | 44.17 | 44.27 | 41,493 |
| 1st May 2026 (Fri) | 45.51 | 46.125 | 45.16 | 45.50 | 60,315 |
| 30th Apr 2026 (Thu) | 43.51 | 44.61 | 43.17 | 44.61 | 34,983 |
| 29th Apr 2026 (Wed) | 44.37 | 44.37 | 43.00 | 43.45 | 51,147 |
| 28th Apr 2026 (Tue) | 45.50 | 45.50 | 44.48 | 44.91 | 18,252 |
| 27th Apr 2026 (Mon) | 45.40 | 46.31 | 45.40 | 45.69 | 24,886 |
| 24th Apr 2026 (Fri) | 44.14 | 45.895 | 44.14 | 45.63 | 58,750 |
| 23rd Apr 2026 (Thu) | 45.10 | 45.10 | 43.90 | 44.50 | 26,950 |
| 22nd Apr 2026 (Wed) | 46.50 | 46.87 | 45.47 | 46.06 | 26,946 |
| 21st Apr 2026 (Tue) | 47.61 | 48.50 | 46.10 | 46.18 | 29,145 |
| 20th Apr 2026 (Mon) | 46.26 | 47.73 | 46.16 | 47.44 | 30,831 |
| 17th Apr 2026 (Fri) | 45.67 | 47.93 | 45.67 | 47.01 | 67,000 |
| 16th Apr 2026 (Thu) | 44.12 | 44.53 | 43.47 | 44.10 | 36,978 |
| 15th Apr 2026 (Wed) | 41.84 | 43.77 | 41.68 | 43.62 | 23,780 |
| 14th Apr 2026 (Tue) | 41.50 | 42.71 | 40.90 | 41.00 | 28,090 |
| 13th Apr 2026 (Mon) | 39.81 | 40.98 | 39.55 | 40.63 | 37,366 |
| 10th Apr 2026 (Fri) | 40.95 | 40.95 | 39.47 | 39.94 | 40,331 |
| 9th Apr 2026 (Thu) | 40.86 | 40.86 | 39.93 | 40.65 | 44,994 |
| 8th Apr 2026 (Wed) | 43.78 | 43.78 | 41.39 | 41.56 | 48,655 |
| 7th Apr 2026 (Tue) | 41.60 | 41.60 | 40.62 | 40.92 | 20,618 |
| 6th Apr 2026 (Mon) | 41.05 | 41.79 | 41.05 | 41.81 | 35,290 |
| 3rd Apr 2026 (Fri) | 39.715 | 42.17 | 39.29 | 40.64 | 43,786 |
| 2nd Apr 2026 (Thu) | 39.715 | 42.17 | 39.29 | 40.64 | 43,786 |
| 1st Apr 2026 (Wed) | 41.40 | 41.40 | 39.96 | 40.47 | 51,367 |
| 31st Mar 2026 (Tue) | 41.32 | 42.18 | 40.08 | 41.39 | 32,879 |
| 30th Mar 2026 (Mon) | 41.11 | 41.51 | 40.47 | 40.63 | 33,313 |
| 27th Mar 2026 (Fri) | 41.62 | 41.62 | 40.00 | 40.41 | 38,350 |
| 26th Mar 2026 (Thu) | 43.28 | 44.39 | 42.04 | 42.04 | 52,239 |
| 25th Mar 2026 (Wed) | 46.16 | 46.25 | 42.50 | 43.40 | 29,360 |
| 24th Mar 2026 (Tue) | 43.64 | 45.12 | 43.00 | 45.09 | 54,127 |
| 23rd Mar 2026 (Mon) | 44.12 | 45.18 | 43.84 | 44.71 | 29,128 |