| Price | $72.34 on 12-12-2025 at 22:38:00 |
|---|---|
| Change | $-0.87 -1.18% |
| Buy | $75.00 |
| Sell | $71.32 |
| Last Trade: | Buy 100.00 at $72.22 |
| Day's Volume: | 50,705 |
| Last Close: | $72.38 |
| Open: | $73.60 |
| ISIN: | US98954M1018 |
| Day's Range | $71.68 - $73.60 |
| 52wk Range: | $63.03 - $90.18 |
| Market Capitalisation: | $17.75b |
| VWAP: | $72.60785 |
| Shares in Issue: | 235.83m |
Zillow Group (ZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $72.22 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 30 | $72.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 50 | $72.19 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 50 | $72.19 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 50 | $72.21 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 25 | $72.22 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 25 | $72.22 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 45 | $72.22 | Automatic Execution |
15:51:03 - 12-Dec-25 |
