Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zillow Group (ZG.US) Share Price

Price $40.62 on 03-04-2026 at 22:47:30
Change $0.17 0.42%
Buy $42.20
Sell $39.02
Last Trade: -
Day's Volume: 43,786
Last Close: $40.64
Open: $39.715
ISIN: US98954M1018
Day's Range $39.29 - $42.17
52wk Range: $39.29 - $90.18
Market Capitalisation: $9.49b
VWAP: $40.39491
Shares in Issue: 233.71m

Zillow Group (ZG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zillow Group trades

Zillow Group (ZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.715 42.17 39.29 40.64 43,786
2nd Apr 2026 (Thu) 39.715 42.17 39.29 40.64 43,786
1st Apr 2026 (Wed) 41.40 41.40 39.96 40.47 51,367
31st Mar 2026 (Tue) 41.32 42.18 40.08 41.39 32,879
30th Mar 2026 (Mon) 41.11 41.51 40.47 40.63 33,313
27th Mar 2026 (Fri) 41.62 41.62 40.00 40.41 38,350
26th Mar 2026 (Thu) 43.28 44.39 42.04 42.04 52,239
25th Mar 2026 (Wed) 46.16 46.25 42.50 43.40 29,360
24th Mar 2026 (Tue) 43.64 45.12 43.00 45.09 54,127
23rd Mar 2026 (Mon) 44.12 45.18 43.84 44.71 29,128
20th Mar 2026 (Fri) 44.39 44.64 43.18 43.53 40,555
19th Mar 2026 (Thu) 44.97 45.72 44.00 44.89 38,064
18th Mar 2026 (Wed) 44.32 46.05 44.32 45.71 125,327
17th Mar 2026 (Tue) 42.805 45.14 42.79 45.05 89,729
16th Mar 2026 (Mon) 42.60 43.18 42.17 42.27 51,588
13th Mar 2026 (Fri) 41.76 43.23 41.62 42.15 42,879
12th Mar 2026 (Thu) 44.00 44.89 40.71 40.81 59,968
11th Mar 2026 (Wed) 43.99 44.625 43.16 44.35 41,304
10th Mar 2026 (Tue) 44.92 44.92 43.26 43.70 23,242
9th Mar 2026 (Mon) 45.07 45.28 43.89 45.14 59,667
6th Mar 2026 (Fri) 45.91 46.18 45.07 45.97 64,767
5th Mar 2026 (Thu) 47.02 49.16 46.64 47.01 84,542
See more Zillow Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered