| Price | $54.49 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.69 1.28% |
| Buy | $59.50 |
| Sell | $53.39 |
| Last Trade: | Buy 100.00 at $54.52 |
| Day's Volume: | 118,095 |
| Last Close: | $54.50 |
| Open: | $54.79 |
| ISIN: | US98954M1018 |
| Day's Range | $53.47 - $56.55 |
| 52wk Range: | $53.37 - $90.18 |
| Market Capitalisation: | $12.72b |
| VWAP: | $54.79327 |
| Shares in Issue: | 235.83m |
Zillow Group (ZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 25 | $54.45 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $54.47 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 17 | $54.46 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $54.48 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
15:52:48 - 06-Feb-26 |
