| Price | $83.66 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-2.67 -3.09% |
| Buy | $89.00 |
| Sell | $83.65 |
| Last Trade: | Sell 3.00 at $83.77 |
| Day's Volume: | 60,617 |
| Last Close: | $83.69 |
| Open: | $86.925 |
| ISIN: | US98954M1018 |
| Day's Range | $83.21 - $86.925 |
| 52wk Range: | $63.03 - $90.18 |
| Market Capitalisation: | $21.06b |
| VWAP: | $84.15374 |
| Shares in Issue: | 236.05m |
Zillow Group (ZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $83.77 | Ordinary |
16:24:23 - 19-Sep-25 |
| Sell* | 3 | $83.80 | Ordinary |
16:24:23 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 99 | $83.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 61 | $83.78 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 52 | $83.77 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 9 | $83.77 | Automatic Execution |
15:53:58 - 19-Sep-25 |
