| Price | $21.80 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.88 -3.88% |
| Buy | $26.70 |
| Sell | $19.08 |
| Last Trade: | Sell 6.00 at $21.32 |
| Day's Volume: | 497 |
| Last Close: | $21.80 |
| Open: | $23.09 |
| ISIN: | US88636W6848 |
| Day's Range | $21.31 - $23.09 |
| 52wk Range: | $11.82 - $33.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.96882 |
| Shares in Issue: | N/A |
Defiance Daily (ZETX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $21.32 | Automatic Execution |
14:03:53 - 10-Jul-26 |
| Buy* | 139 | $22.99 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 200 | $21.31 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 31 | $22.99 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Buy* | 2 | $21.72 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 2 | $23.23 | Ordinary |
08:29:57 - 10-Jul-26 |
| Buy* | 88 | $23.37 | Ordinary |
07:00:01 - 10-Jul-26 |
