| Price | $16.68 on 21-05-2026 at 17:23:07 |
|---|---|
| Change | $-0.76 -4.36% |
| Buy | $17.10 |
| Sell | $16.99 |
| Last Trade: | Buy 340.00 at $16.50 |
| Day's Volume: | 1,307 |
| Last Close: | $17.44 |
| Open: | $16.54 |
| ISIN: | US88636W6848 |
| Day's Range | $16.50 - $17.05 |
| 52wk Range: | $11.81 - $22.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.84582 |
| Shares in Issue: | N/A |
Defiance Daily (ZETX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | $16.50 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 10 | $17.00 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 1 | $17.08 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 40 | $17.10 | Ordinary |
06:19:53 - 21-May-26 |
| Buy* | 60 | $17.10 | Ordinary |
06:19:53 - 21-May-26 |
| Sell* | 100 | $17.11 | Ordinary |
06:19:53 - 21-May-26 |
| Sell* | 63 | $17.22 | Ordinary |
06:19:53 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
