| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $17.20 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 340 | $16.50 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 10 | $17.00 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 1 | $17.08 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 40 | $17.10 | Ordinary |
06:19:53 - 21-May-26 |
| Buy* | 60 | $17.10 | Ordinary |
06:19:53 - 21-May-26 |
| Sell* | 100 | $17.11 | Ordinary |
06:19:53 - 21-May-26 |
| Sell* | 63 | $17.22 | Ordinary |
06:19:53 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 106 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 10 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 17 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 165 | $17.30 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 12 | $17.44 | Ordinary |
06:17:09 - 21-May-26 |