Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (ZETX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $21.32 Automatic Execution
14:03:53 - 10-Jul-26
Buy* 139 $22.99 Automatic Execution
09:46:07 - 10-Jul-26
Sell* 200 $21.31 Automatic Execution
14:03:16 - 10-Jul-26
Buy* 31 $22.99 Automatic Execution
09:46:07 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
10:19:23 - 10-Jul-26
Buy* 2 $21.72 Automatic Execution
12:23:03 - 10-Jul-26
Sell* 2 $23.23 Ordinary
08:29:57 - 10-Jul-26
Buy* 88 $23.37 Ordinary
07:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84