| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.09 | 23.09 | 21.31 | 21.80 | 497 |
| 9th Jul 2026 (Thu) | 20.17 | 23.43 | 20.17 | 22.68 | 3,829 |
| 8th Jul 2026 (Wed) | 21.50 | 21.65 | 21.00 | 22.065 | 1,020 |
| 7th Jul 2026 (Tue) | 23.14 | 24.50 | 21.37 | 22.674 | 12,113 |
| 6th Jul 2026 (Mon) | 20.00 | 22.60 | 20.00 | 22.60 | 10,618 |
| 3rd Jul 2026 (Fri) | 21.03 | 21.03 | 20.3357 | 20.3357 | 0 |
| 2nd Jul 2026 (Thu) | 21.03 | 21.34 | 19.78 | 20.3357 | 4,625 |
| 1st Jul 2026 (Wed) | 19.56 | 21.76 | 19.56 | 20.6437 | 5,011 |
| 30th Jun 2026 (Tue) | 18.35 | 18.35 | 17.52 | 18.4804 | 11,078 |
| 29th Jun 2026 (Mon) | 18.03 | 18.82 | 18.03 | 18.50 | 3,744 |
| 26th Jun 2026 (Fri) | 15.70 | 17.15 | 15.70 | 17.1884 | 986 |
| 25th Jun 2026 (Thu) | 15.60 | 16.54 | 15.22 | 15.25 | 31,303 |
| 24th Jun 2026 (Wed) | 19.46 | 19.46 | 16.91 | 17.0108 | 4,795 |
| 23rd Jun 2026 (Tue) | 20.00 | 20.00 | 18.00 | 18.46 | 9,173 |
| 22nd Jun 2026 (Mon) | 16.85 | 17.89 | 15.87 | 16.61 | 1,490 |
| 19th Jun 2026 (Fri) | 15.95 | 17.45 | 15.72 | 17.23 | 5,507 |
| 18th Jun 2026 (Thu) | 15.95 | 17.45 | 15.72 | 17.23 | 5,507 |
| 17th Jun 2026 (Wed) | 17.65 | 18.60 | 16.83 | 16.8355 | 4,364 |
| 16th Jun 2026 (Tue) | 18.68 | 19.82 | 18.11 | 19.14 | 1,415 |
| 15th Jun 2026 (Mon) | 19.81 | 20.95 | 19.01 | 20.18 | 961 |
| 12th Jun 2026 (Fri) | 19.39 | 19.80 | 19.39 | 19.98 | 663 |
| 11th Jun 2026 (Thu) | 18.11 | 19.67 | 18.08 | 19.67 | 367 |
| 10th Jun 2026 (Wed) | 22.37 | 22.37 | 22.37 | 19.49 | 248 |
| 9th Jun 2026 (Tue) | 22.75 | 22.75 | 19.52 | 22.0189 | 90 |
| 8th Jun 2026 (Mon) | 23.359 | 24.00 | 23.10 | 23.5048 | 1,162 |
| 5th Jun 2026 (Fri) | 26.98 | 26.98 | 23.77 | 24.1711 | 198 |
| 4th Jun 2026 (Thu) | 25.98 | 27.75 | 25.54 | 26.58 | 11,367 |
| 3rd Jun 2026 (Wed) | 27.679 | 27.679 | 26.21 | 27.14 | 7,527 |
| 2nd Jun 2026 (Tue) | 33.20 | 33.20 | 30.17 | 31.91 | 7,298 |
| 1st Jun 2026 (Mon) | 28.00 | 33.12 | 28.00 | 32.05 | 6,726 |
| 29th May 2026 (Fri) | 21.86 | 26.88 | 21.86 | 26.70 | 5,107 |
| 28th May 2026 (Thu) | 19.68 | 21.31 | 19.68 | 21.01 | 2,089 |
| 27th May 2026 (Wed) | 20.58 | 21.68 | 18.89 | 19.49 | 3,957 |
| 26th May 2026 (Tue) | 18.65 | 20.28 | 18.49 | 20.04 | 14,037 |
| 25th May 2026 (Mon) | 18.37 | 18.37 | 17.62 | 18.2749 | 7,473 |
| 22nd May 2026 (Fri) | 18.37 | 18.37 | 17.62 | 18.2749 | 7,473 |
| 21st May 2026 (Thu) | 16.54 | 17.30 | 16.50 | 16.8915 | 1,639 |
| 20th May 2026 (Wed) | 17.13 | 17.83 | 17.08 | 17.44 | 5,075 |
| 19th May 2026 (Tue) | 18.90 | 19.63 | 18.03 | 17.38 | 6,978 |
| 18th May 2026 (Mon) | 16.87 | 19.42 | 16.87 | 19.31 | 3,520 |
| 15th May 2026 (Fri) | 14.53 | 16.08 | 14.53 | 15.70 | 2,502 |
| 14th May 2026 (Thu) | 13.73 | 14.52 | 13.40 | 14.54 | 3,047 |
| 13th May 2026 (Wed) | 13.21 | 13.74 | 13.21 | 13.7259 | 6,672 |
| 12th May 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.12 | 1,151 |
| 11th May 2026 (Mon) | 14.93 | 15.00 | 14.60 | 14.5428 | 1,692 |