| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 24th Sep 2026 (Thu) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 23rd Sep 2026 (Wed) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 22nd Sep 2026 (Tue) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 21st Sep 2026 (Mon) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 18th Sep 2026 (Fri) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 17th Sep 2026 (Thu) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 16th Sep 2026 (Wed) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 15th Sep 2026 (Tue) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 14th Sep 2026 (Mon) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 11th Sep 2026 (Fri) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 10th Sep 2026 (Thu) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 9th Sep 2026 (Wed) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 8th Sep 2026 (Tue) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 7th Sep 2026 (Mon) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 4th Sep 2026 (Fri) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 3rd Sep 2026 (Thu) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 2nd Sep 2026 (Wed) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 1st Sep 2026 (Tue) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 31st Aug 2026 (Mon) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 28th Aug 2026 (Fri) | 38.44 | 39.3464 | 38.44 | 39.3464 | 0 |
| 27th Aug 2026 (Thu) | 38.44 | 39.60 | 38.44 | 39.3464 | 605 |
| 26th Aug 2026 (Wed) | 35.75 | 35.75 | 34.5708 | 34.5708 | 18 |
| 25th Aug 2026 (Tue) | 35.75 | 35.75 | 33.785 | 33.785 | 89 |
| 24th Aug 2026 (Mon) | 35.75 | 35.75 | 35.20 | 35.08 | 2,574 |
| 21st Aug 2026 (Fri) | 34.20 | 36.07 | 34.20 | 36.4254 | 1,489 |
| 20th Aug 2026 (Thu) | 33.94 | 33.94 | 33.61 | 33.66 | 535 |
| 19th Aug 2026 (Wed) | 36.16 | 36.16 | 36.16 | 36.1227 | 145 |
| 18th Aug 2026 (Tue) | 35.83 | 35.83 | 34.8101 | 34.8101 | 41 |
| 17th Aug 2026 (Mon) | 35.83 | 36.24 | 35.60 | 36.1359 | 809 |
| 14th Aug 2026 (Fri) | 37.80 | 37.80 | 36.59 | 37.0264 | 39 |
| 13th Aug 2026 (Thu) | 36.11 | 38.53 | 35.94 | 38.6895 | 721 |
| 12th Aug 2026 (Wed) | 38.80 | 38.80 | 34.77 | 35.7403 | 444 |
| 11th Aug 2026 (Tue) | 33.44 | 36.06 | 32.51 | 36.9773 | 416 |
| 10th Aug 2026 (Mon) | 32.84 | 33.25 | 32.84 | 33.5791 | 3,616 |
| 7th Aug 2026 (Fri) | 30.94 | 31.29 | 30.25 | 31.2728 | 613 |
| 6th Aug 2026 (Thu) | 31.27 | 31.98 | 29.32 | 29.2695 | 1,059 |
| 5th Aug 2026 (Wed) | 28.23 | 35.24 | 28.23 | 32.67 | 49,313 |
| 4th Aug 2026 (Tue) | 24.64 | 26.89 | 24.64 | 26.53 | 35,671 |
| 3rd Aug 2026 (Mon) | 22.50 | 23.63 | 22.47 | 23.00 | 331 |
| 31st Jul 2026 (Fri) | 21.07 | 21.39 | 21.07 | 21.13 | 704 |
| 30th Jul 2026 (Thu) | 20.77 | 20.77 | 20.60 | 20.8664 | 1,837 |
| 29th Jul 2026 (Wed) | 23.04 | 23.50 | 22.15 | 21.9752 | 210 |
| 28th Jul 2026 (Tue) | 19.28 | 21.90 | 18.84 | 21.8837 | 8,735 |