| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.13 | 17.83 | 17.08 | 17.44 | 5,075 |
| 19th May 2026 (Tue) | 18.90 | 19.63 | 18.03 | 17.38 | 6,978 |
| 18th May 2026 (Mon) | 16.87 | 19.42 | 16.87 | 19.31 | 3,520 |
| 15th May 2026 (Fri) | 14.53 | 16.08 | 14.53 | 15.70 | 2,502 |
| 14th May 2026 (Thu) | 13.73 | 14.52 | 13.40 | 14.54 | 3,047 |
| 13th May 2026 (Wed) | 13.21 | 13.74 | 13.21 | 13.7259 | 6,672 |
| 12th May 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.12 | 1,151 |
| 11th May 2026 (Mon) | 14.93 | 15.00 | 14.60 | 14.5428 | 1,692 |
| 8th May 2026 (Fri) | 14.82 | 14.82 | 14.82 | 15.6906 | 583 |
| 7th May 2026 (Thu) | 16.40 | 16.48 | 15.80 | 15.9831 | 2,541 |
| 6th May 2026 (Wed) | 15.30 | 15.90 | 15.30 | 16.0063 | 3,954 |
| 5th May 2026 (Tue) | 17.50 | 17.50 | 16.75 | 17.1475 | 9,012 |
| 4th May 2026 (Mon) | 17.53 | 19.02 | 17.53 | 18.30 | 11,414 |
| 1st May 2026 (Fri) | 21.02 | 21.02 | 18.56 | 18.5635 | 16,887 |
| 30th Apr 2026 (Thu) | 17.10 | 19.04 | 17.08 | 18.40 | 28,615 |
| 29th Apr 2026 (Wed) | 17.04 | 17.04 | 16.67 | 17.1105 | 184 |
| 28th Apr 2026 (Tue) | 17.24 | 17.24 | 17.24 | 17.0646 | 1,944 |
| 27th Apr 2026 (Mon) | 17.14 | 17.97 | 17.09 | 17.8795 | 4,705 |
| 24th Apr 2026 (Fri) | 16.07 | 16.36 | 15.79 | 16.6702 | 1,938 |
| 23rd Apr 2026 (Thu) | 15.92 | 16.29 | 15.50 | 15.9209 | 457 |
| 22nd Apr 2026 (Wed) | 18.00 | 18.00 | 18.00 | 17.9045 | 1,654 |
| 21st Apr 2026 (Tue) | 18.82 | 18.97 | 18.81 | 17.3974 | 541 |
| 20th Apr 2026 (Mon) | 18.34 | 18.34 | 18.0351 | 18.0351 | 275 |
| 17th Apr 2026 (Fri) | 18.34 | 18.57 | 17.90 | 17.7255 | 5,384 |
| 16th Apr 2026 (Thu) | 17.38 | 17.38 | 16.57 | 16.6032 | 11,183 |
| 15th Apr 2026 (Wed) | 16.26 | 16.62 | 16.26 | 16.5903 | 14,039 |
| 14th Apr 2026 (Tue) | 14.78 | 14.78 | 14.24 | 14.5518 | 727 |
| 13th Apr 2026 (Mon) | 11.82 | 13.48 | 11.82 | 13.47 | 421 |
| 10th Apr 2026 (Fri) | 12.51 | 12.51 | 11.86 | 11.8778 | 14,676 |
| 9th Apr 2026 (Thu) | 12.05 | 12.84 | 12.05 | 12.9749 | 84 |
| 8th Apr 2026 (Wed) | 15.23 | 15.23 | 13.80 | 13.7399 | 6,559 |
| 7th Apr 2026 (Tue) | 13.81 | 13.81 | 13.81 | 13.8371 | 103 |
| 6th Apr 2026 (Mon) | 14.20 | 14.49 | 14.11 | 14.04 | 300 |
| 3rd Apr 2026 (Fri) | 12.83 | 12.83 | 12.83 | 13.9556 | 693 |
| 2nd Apr 2026 (Thu) | 12.83 | 12.83 | 12.83 | 13.9556 | 693 |
| 1st Apr 2026 (Wed) | 12.83 | 13.8642 | 12.83 | 13.8642 | 1 |
| 31st Mar 2026 (Tue) | 12.83 | 13.23 | 12.83 | 14.2697 | 401 |
| 30th Mar 2026 (Mon) | 12.21 | 12.21 | 12.21 | 12.3421 | 562 |
| 27th Mar 2026 (Fri) | 12.00 | 12.00 | 11.98 | 11.9451 | 922 |
| 26th Mar 2026 (Thu) | 15.14 | 15.99 | 15.14 | 14.7701 | 141 |
| 25th Mar 2026 (Wed) | 16.81 | 16.81 | 15.00 | 15.33 | 2,549 |
| 24th Mar 2026 (Tue) | 15.84 | 15.84 | 15.43 | 15.0792 | 1,487 |
| 23rd Mar 2026 (Mon) | 17.85 | 18.11 | 17.30 | 18.099 | 2,763 |