Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (ZETX.US) Share Price

Price $12.83 on 03-04-2026 at 22:47:30
Change $-1.03 -7.38%
Buy $14.00
Sell $12.00
Last Trade: -
Day's Volume: 693
Last Close: $13.9556
Open: $12.83
ISIN: US88636W6848
Day's Range $12.83 - $12.83
52wk Range: $11.98 - $21.98
Market Capitalisation: $N/A
VWAP: $12.82742
Shares in Issue: N/A

Defiance Daily (ZETX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (ZETX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.83 12.83 12.83 13.9556 693
2nd Apr 2026 (Thu) 12.83 12.83 12.83 13.9556 693
1st Apr 2026 (Wed) 12.83 13.8642 12.83 13.8642 1
31st Mar 2026 (Tue) 12.83 13.23 12.83 14.2697 401
30th Mar 2026 (Mon) 12.21 12.21 12.21 12.3421 562
27th Mar 2026 (Fri) 12.00 12.00 11.98 11.9451 922
26th Mar 2026 (Thu) 15.14 15.99 15.14 14.7701 141
25th Mar 2026 (Wed) 16.81 16.81 15.00 15.33 2,549
24th Mar 2026 (Tue) 15.84 15.84 15.43 15.0792 1,487
23rd Mar 2026 (Mon) 17.85 18.11 17.30 18.099 2,763
20th Mar 2026 (Fri) 16.65 17.28 16.65 16.6566 0
19th Mar 2026 (Thu) 16.94 17.32 16.89 17.3142 2,430
18th Mar 2026 (Wed) 18.76 18.76 17.69 17.3578 2,896
17th Mar 2026 (Tue) 19.29 19.29 19.19 18.9821 1,254
16th Mar 2026 (Mon) 19.00 19.00 19.00 18.7769 311
13th Mar 2026 (Fri) 20.03 20.03 18.5148 18.5148 20
12th Mar 2026 (Thu) 20.03 20.03 20.03 19.0606 206
11th Mar 2026 (Wed) 19.90 19.90 18.76 19.4898 234
10th Mar 2026 (Tue) 19.60 19.72 19.60 19.6993 109
9th Mar 2026 (Mon) 20.95 21.5106 20.95 21.5106 77
6th Mar 2026 (Fri) 20.95 20.95 20.71 20.92 549
5th Mar 2026 (Thu) 21.78 21.98 20.83 21.17 3,530
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered