| Price | $17.41 on 06-02-2026 at 22:39:42 |
|---|---|
| Change | $1.41 8.81% |
| Buy | $20.00 |
| Sell | $17.57 |
| Last Trade: | Buy 100.00 at $16.83 |
| Day's Volume: | 3,325 |
| Last Close: | $17.9521 |
| Open: | $17.48 |
| ISIN: | US88636W6848 |
| Day's Range | $16.19 - $17.48 |
| 52wk Range: | $15.97 - $19.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.82922 |
| Shares in Issue: | N/A |
Defiance Daily (ZETX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.83 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 62 | $16.12 | Ordinary |
08:54:57 - 06-Feb-26 |
| Sell* | 22 | $16.00 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 21 | $16.00 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 99 | $16.00 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 99 | $16.00 | Ordinary |
07:10:38 - 06-Feb-26 |
| Sell* | 99 | $16.00 | Ordinary |
07:10:38 - 06-Feb-26 |
| Sell* | 99 | $16.00 | Ordinary |
07:10:38 - 06-Feb-26 |
