| Price | $1.38 on 28-09-2026 at 21:32:29 |
|---|---|
| Change | $-0.04 -2.82% |
| Buy | $1.45 |
| Sell | $1.38 |
| Last Trade: | Sell 5.00 at $1.38 |
| Day's Volume: | 30,746 |
| Last Close: | $1.38 |
| Open: | $1.40 |
| ISIN: | CA98936T2083 |
| Day's Range | $1.37 - $1.41 |
| 52wk Range: | $1.15 - $7.1093 |
| Market Capitalisation: | $31.95m |
| VWAP: | $1.385864 |
| Shares in Issue: | 22.50m |
Zenatech Inc. (ZENA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.38 | Ordinary |
17:07:15 - 28-Sep-26 |
| Sell* | 7 | $1.38 | Ordinary |
16:53:03 - 28-Sep-26 |
| Buy* | 351 | $1.37 | Ordinary |
16:26:10 - 28-Sep-26 |
| Sell* | 699 | $1.36 | Ordinary |
16:26:04 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:26:04 - 28-Sep-26 |
| Sell* | 1 | $1.36 | Ordinary |
16:26:04 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:26:04 - 28-Sep-26 |
| Unknown* | 900 | $1.37 | Ordinary |
16:26:04 - 28-Sep-26 |
| Sell* | 108 | $1.37 | Ordinary |
16:22:55 - 28-Sep-26 |
| Sell* | 3 | $1.37 | Ordinary |
16:22:55 - 28-Sep-26 |
