| Price | $1.39 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.03 2.21% |
| Buy | $1.39 |
| Sell | $1.37 |
| Last Trade: | Buy 3.00 at $1.39 |
| Day's Volume: | 76,106 |
| Last Close: | $1.39 |
| Open: | $1.36 |
| ISIN: | CA98936T2083 |
| Day's Range | $1.32 - $1.40 |
| 52wk Range: | $1.15 - $7.05 |
| Market Capitalisation: | $29.48m |
| VWAP: | $1.367118 |
| Shares in Issue: | 22.50m |
Zenatech Inc. (ZENA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.39 | Ordinary |
17:20:53 - 10-Jul-26 |
| Buy* | 52 | $1.39 | Ordinary |
17:16:59 - 10-Jul-26 |
| Buy* | 485 | $1.39 | Ordinary |
17:16:59 - 10-Jul-26 |
| Buy* | 15 | $1.39 | Ordinary |
16:41:06 - 10-Jul-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 188 | $1.38 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 12 | $1.375 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 88 | $1.375 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:55:47 - 10-Jul-26 |
