| Price | $1.175 on 21-05-2026 at 16:18:35 |
|---|---|
| Change | $-0.07 -5.6% |
| Buy | $1.18 |
| Sell | $1.17 |
| Last Trade: | Buy 50.00 at $1.175 |
| Day's Volume: | 52,167 |
| Last Close: | $1.25 |
| Open: | $1.25 |
| ISIN: | CA98936T2083 |
| Day's Range | $1.15 - $1.25 |
| 52wk Range: | $1.15 - $7.04 |
| Market Capitalisation: | $30.49m |
| VWAP: | $1.189827 |
| Shares in Issue: | 22.50m |
Zenatech Inc. (ZENA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.175 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 1,800 | $1.175 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 112 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 188 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 300 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 400 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
