| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.40 | 1.41 | 1.37 | 1.38 | 30,746 |
| 25th Sep 2026 (Fri) | 1.48 | 1.48 | 1.42 | 1.42 | 81,006 |
| 24th Sep 2026 (Thu) | 1.47 | 1.50 | 1.455 | 1.46 | 23,786 |
| 23rd Sep 2026 (Wed) | 1.55 | 1.55 | 1.49 | 1.49 | 42,797 |
| 22nd Sep 2026 (Tue) | 1.54 | 1.58 | 1.535 | 1.54 | 63,677 |
| 21st Sep 2026 (Mon) | 1.515 | 1.55 | 1.47 | 1.53 | 23,180 |
| 18th Sep 2026 (Fri) | 1.53 | 1.54 | 1.44 | 1.45 | 44,155 |
| 17th Sep 2026 (Thu) | 1.525 | 1.63 | 1.50 | 1.50 | 178,720 |
| 16th Sep 2026 (Wed) | 1.49 | 1.49 | 1.435 | 1.45 | 37,418 |
| 15th Sep 2026 (Tue) | 1.48 | 1.48 | 1.40 | 1.41 | 27,347 |
| 14th Sep 2026 (Mon) | 1.46 | 1.505 | 1.46 | 1.48 | 35,117 |
| 11th Sep 2026 (Fri) | 1.56 | 1.56 | 1.495 | 1.52 | 53,284 |
| 10th Sep 2026 (Thu) | 1.58 | 1.64 | 1.55 | 1.57 | 74,041 |
| 9th Sep 2026 (Wed) | 1.705 | 1.72 | 1.60 | 1.61 | 70,120 |
| 8th Sep 2026 (Tue) | 1.685 | 1.775 | 1.67 | 1.70 | 88,632 |
| 7th Sep 2026 (Mon) | 1.71 | 1.725 | 1.66 | 1.68 | 43,407 |
| 4th Sep 2026 (Fri) | 1.71 | 1.725 | 1.66 | 1.68 | 43,407 |
| 3rd Sep 2026 (Thu) | 1.69 | 1.775 | 1.69 | 1.70 | 55,098 |
| 2nd Sep 2026 (Wed) | 1.70 | 1.725 | 1.62 | 1.64 | 94,765 |
| 1st Sep 2026 (Tue) | 1.715 | 1.725 | 1.65 | 1.675 | 84,633 |
| 31st Aug 2026 (Mon) | 1.77 | 1.77 | 1.715 | 1.75 | 51,775 |
| 28th Aug 2026 (Fri) | 1.865 | 1.87 | 1.71 | 1.71 | 36,877 |
| 27th Aug 2026 (Thu) | 1.81 | 1.92 | 1.81 | 1.88 | 185,320 |
| 26th Aug 2026 (Wed) | 1.80 | 1.82 | 1.75 | 1.78 | 155,261 |
| 25th Aug 2026 (Tue) | 1.855 | 1.875 | 1.815 | 1.83 | 76,702 |
| 24th Aug 2026 (Mon) | 1.985 | 1.985 | 1.755 | 1.79 | 217,113 |
| 21st Aug 2026 (Fri) | 1.91 | 2.095 | 1.865 | 2.03 | 218,917 |
| 20th Aug 2026 (Thu) | 1.975 | 1.99 | 1.88 | 1.91 | 60,196 |
| 19th Aug 2026 (Wed) | 2.01 | 2.05 | 1.93 | 2.00 | 64,604 |
| 18th Aug 2026 (Tue) | 1.945 | 2.19 | 1.94 | 2.04 | 156,235 |
| 17th Aug 2026 (Mon) | 2.085 | 2.09 | 1.98 | 2.05 | 442,177 |
| 14th Aug 2026 (Fri) | 2.20 | 2.25 | 2.07 | 2.14 | 330,681 |
| 13th Aug 2026 (Thu) | 1.89 | 2.19 | 1.86 | 2.13 | 461,180 |
| 12th Aug 2026 (Wed) | 1.83 | 1.95 | 1.745 | 1.90 | 205,732 |
| 11th Aug 2026 (Tue) | 1.72 | 1.915 | 1.72 | 1.82 | 399,046 |
| 10th Aug 2026 (Mon) | 1.71 | 1.835 | 1.665 | 1.71 | 1,061,743 |
| 7th Aug 2026 (Fri) | 1.585 | 1.75 | 1.55 | 1.65 | 2,602,545 |
| 6th Aug 2026 (Thu) | 1.355 | 1.435 | 1.35 | 1.38 | 31,958 |
| 5th Aug 2026 (Wed) | 1.345 | 1.395 | 1.335 | 1.39 | 28,057 |
| 4th Aug 2026 (Tue) | 1.275 | 1.36 | 1.275 | 1.35 | 35,734 |
| 3rd Aug 2026 (Mon) | 1.29 | 1.315 | 1.25 | 1.27 | 52,675 |
| 31st Jul 2026 (Fri) | 1.31 | 1.325 | 1.25 | 1.28 | 16,133 |
| 30th Jul 2026 (Thu) | 1.29 | 1.31 | 1.275 | 1.30 | 24,266 |
| 29th Jul 2026 (Wed) | 1.285 | 1.32 | 1.22 | 1.24 | 16,066 |