| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.35 | 1.35 | 1.21 | 1.25 | 62,961 |
| 19th May 2026 (Tue) | 1.37 | 1.37 | 1.35 | 1.355 | 27,415 |
| 18th May 2026 (Mon) | 1.50 | 1.50 | 1.33 | 1.36 | 95,612 |
| 15th May 2026 (Fri) | 1.795 | 1.83 | 1.415 | 1.52 | 404,078 |
| 14th May 2026 (Thu) | 2.02 | 2.165 | 2.01 | 2.12 | 77,144 |
| 13th May 2026 (Wed) | 1.99 | 2.04 | 1.95 | 2.02 | 44,377 |
| 12th May 2026 (Tue) | 2.015 | 2.055 | 1.99 | 2.01 | 26,437 |
| 11th May 2026 (Mon) | 2.03 | 2.08 | 1.99 | 1.99 | 45,687 |
| 8th May 2026 (Fri) | 2.115 | 2.12 | 2.025 | 2.05 | 87,765 |
| 7th May 2026 (Thu) | 2.09 | 2.165 | 2.07 | 2.10 | 42,951 |
| 6th May 2026 (Wed) | 2.10 | 2.12 | 2.05 | 2.10 | 89,000 |
| 5th May 2026 (Tue) | 2.36 | 2.36 | 2.095 | 2.13 | 117,626 |
| 4th May 2026 (Mon) | 2.40 | 2.58 | 2.33 | 2.39 | 48,438 |
| 1st May 2026 (Fri) | 2.28 | 2.515 | 2.23 | 2.46 | 156,407 |
| 30th Apr 2026 (Thu) | 2.00 | 2.315 | 1.98 | 2.26 | 214,738 |
| 29th Apr 2026 (Wed) | 1.98 | 2.025 | 1.915 | 1.98 | 153,574 |
| 28th Apr 2026 (Tue) | 2.07 | 2.09 | 2.02 | 2.04 | 92,057 |
| 27th Apr 2026 (Mon) | 2.12 | 2.14 | 2.09 | 2.13 | 106,019 |
| 24th Apr 2026 (Fri) | 2.12 | 2.145 | 2.08 | 2.12 | 63,748 |
| 23rd Apr 2026 (Thu) | 2.30 | 2.32 | 2.06 | 2.09 | 128,109 |
| 22nd Apr 2026 (Wed) | 2.13 | 2.395 | 2.125 | 2.24 | 370,252 |
| 21st Apr 2026 (Tue) | 2.045 | 2.13 | 2.045 | 2.05 | 39,487 |
| 20th Apr 2026 (Mon) | 2.075 | 2.08 | 2.02 | 2.07 | 46,176 |
| 17th Apr 2026 (Fri) | 2.10 | 2.18 | 2.08 | 2.11 | 50,479 |
| 16th Apr 2026 (Thu) | 2.15 | 2.15 | 2.07 | 2.11 | 50,643 |
| 15th Apr 2026 (Wed) | 2.11 | 2.245 | 2.07 | 2.12 | 84,548 |
| 14th Apr 2026 (Tue) | 2.15 | 2.175 | 2.06 | 2.11 | 105,658 |
| 13th Apr 2026 (Mon) | 2.11 | 2.21 | 2.09 | 2.18 | 36,436 |
| 10th Apr 2026 (Fri) | 2.135 | 2.195 | 2.06 | 2.17 | 27,652 |
| 9th Apr 2026 (Thu) | 2.20 | 2.20 | 2.115 | 2.11 | 54,381 |
| 8th Apr 2026 (Wed) | 2.285 | 2.32 | 2.14 | 2.18 | 89,848 |
| 7th Apr 2026 (Tue) | 2.27 | 2.28 | 2.15 | 2.20 | 39,833 |
| 6th Apr 2026 (Mon) | 2.25 | 2.37 | 2.23 | 2.31 | 44,546 |
| 3rd Apr 2026 (Fri) | 1.97 | 2.27 | 1.97 | 2.24 | 107,882 |
| 2nd Apr 2026 (Thu) | 1.97 | 2.27 | 1.97 | 2.24 | 107,882 |
| 1st Apr 2026 (Wed) | 2.26 | 2.28 | 2.03 | 2.04 | 78,077 |
| 31st Mar 2026 (Tue) | 2.00 | 2.33 | 1.97 | 2.29 | 38,027 |
| 30th Mar 2026 (Mon) | 2.025 | 2.07 | 1.965 | 2.03 | 26,603 |
| 27th Mar 2026 (Fri) | 2.275 | 2.275 | 2.05 | 2.06 | 52,861 |
| 26th Mar 2026 (Thu) | 2.39 | 2.495 | 2.31 | 2.32 | 42,415 |
| 25th Mar 2026 (Wed) | 2.59 | 2.59 | 2.39 | 2.48 | 23,614 |
| 24th Mar 2026 (Tue) | 2.49 | 2.66 | 2.485 | 2.51 | 30,801 |
| 23rd Mar 2026 (Mon) | 2.395 | 2.51 | 2.37 | 2.49 | 47,591 |