| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.36 | 1.40 | 1.32 | 1.39 | 76,106 |
| 9th Jul 2026 (Thu) | 1.33 | 1.395 | 1.33 | 1.36 | 58,105 |
| 8th Jul 2026 (Wed) | 1.31 | 1.345 | 1.30 | 1.31 | 38,436 |
| 7th Jul 2026 (Tue) | 1.415 | 1.415 | 1.31 | 1.35 | 63,123 |
| 6th Jul 2026 (Mon) | 1.40 | 1.43 | 1.37 | 1.41 | 30,741 |
| 3rd Jul 2026 (Fri) | 1.455 | 1.455 | 1.42 | 1.42 | 0 |
| 2nd Jul 2026 (Thu) | 1.455 | 1.485 | 1.41 | 1.42 | 15,782 |
| 1st Jul 2026 (Wed) | 1.49 | 1.51 | 1.425 | 1.45 | 93,031 |
| 30th Jun 2026 (Tue) | 1.555 | 1.555 | 1.46 | 1.50 | 79,993 |
| 29th Jun 2026 (Mon) | 1.56 | 1.63 | 1.53 | 1.55 | 51,552 |
| 26th Jun 2026 (Fri) | 1.39 | 1.56 | 1.39 | 1.56 | 39,206 |
| 25th Jun 2026 (Thu) | 1.40 | 1.44 | 1.37 | 1.40 | 35,398 |
| 24th Jun 2026 (Wed) | 1.42 | 1.465 | 1.40 | 1.40 | 13,866 |
| 23rd Jun 2026 (Tue) | 1.36 | 1.515 | 1.36 | 1.47 | 78,107 |
| 22nd Jun 2026 (Mon) | 1.39 | 1.40 | 1.35 | 1.36 | 35,292 |
| 19th Jun 2026 (Fri) | 1.44 | 1.47 | 1.39 | 1.42 | 60,734 |
| 18th Jun 2026 (Thu) | 1.44 | 1.47 | 1.39 | 1.42 | 60,734 |
| 17th Jun 2026 (Wed) | 1.39 | 1.475 | 1.37 | 1.41 | 60,215 |
| 16th Jun 2026 (Tue) | 1.35 | 1.415 | 1.315 | 1.40 | 101,619 |
| 15th Jun 2026 (Mon) | 1.44 | 1.445 | 1.37 | 1.37 | 104,896 |
| 12th Jun 2026 (Fri) | 1.50 | 1.50 | 1.405 | 1.40 | 64,227 |
| 11th Jun 2026 (Thu) | 1.49 | 1.565 | 1.46 | 1.53 | 29,430 |
| 10th Jun 2026 (Wed) | 1.43 | 1.585 | 1.43 | 1.53 | 84,316 |
| 9th Jun 2026 (Tue) | 1.42 | 1.495 | 1.39 | 1.46 | 73,269 |
| 8th Jun 2026 (Mon) | 1.395 | 1.425 | 1.355 | 1.39 | 64,004 |
| 5th Jun 2026 (Fri) | 1.47 | 1.485 | 1.35 | 1.35 | 73,760 |
| 4th Jun 2026 (Thu) | 1.44 | 1.695 | 1.43 | 1.52 | 227,720 |
| 3rd Jun 2026 (Wed) | 1.71 | 1.71 | 1.45 | 1.51 | 1,394,894 |
| 2nd Jun 2026 (Tue) | 1.57 | 1.575 | 1.515 | 1.50 | 107,704 |
| 1st Jun 2026 (Mon) | 1.62 | 1.63 | 1.57 | 1.60 | 133,540 |
| 29th May 2026 (Fri) | 1.70 | 1.70 | 1.46 | 1.625 | 227,258 |
| 28th May 2026 (Thu) | 1.58 | 1.64 | 1.55 | 1.63 | 705,666 |
| 27th May 2026 (Wed) | 1.46 | 1.46 | 1.38 | 1.43 | 71,476 |
| 26th May 2026 (Tue) | 1.47 | 1.49 | 1.39 | 1.44 | 154,327 |
| 25th May 2026 (Mon) | 1.26 | 1.38 | 1.26 | 1.37 | 163,959 |
| 22nd May 2026 (Fri) | 1.26 | 1.38 | 1.26 | 1.37 | 163,959 |
| 21st May 2026 (Thu) | 1.25 | 1.25 | 1.15 | 1.24 | 104,873 |
| 20th May 2026 (Wed) | 1.35 | 1.35 | 1.21 | 1.25 | 62,961 |
| 19th May 2026 (Tue) | 1.37 | 1.37 | 1.35 | 1.355 | 27,415 |
| 18th May 2026 (Mon) | 1.50 | 1.50 | 1.33 | 1.36 | 95,612 |
| 15th May 2026 (Fri) | 1.795 | 1.83 | 1.415 | 1.52 | 404,078 |
| 14th May 2026 (Thu) | 2.02 | 2.165 | 2.01 | 2.12 | 77,144 |
| 13th May 2026 (Wed) | 1.99 | 2.04 | 1.95 | 2.02 | 44,377 |
| 12th May 2026 (Tue) | 2.015 | 2.055 | 1.99 | 2.01 | 26,437 |
| 11th May 2026 (Mon) | 2.03 | 2.08 | 1.99 | 1.99 | 45,687 |