Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenatech Inc. (ZENA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.38 Ordinary
 17:07:15 - 28-Sep-26
Sell* 7 $1.38 Ordinary
 16:53:03 - 28-Sep-26
Buy* 351 $1.37 Ordinary
 16:26:10 - 28-Sep-26
Sell* 699 $1.36 Ordinary
 16:26:04 - 28-Sep-26
Sell* 100 $1.36 Ordinary
 16:26:04 - 28-Sep-26
Sell* 1 $1.36 Ordinary
 16:26:04 - 28-Sep-26
Sell* 100 $1.36 Ordinary
 16:26:04 - 28-Sep-26
Unknown* 900 $1.37 Ordinary
 16:26:04 - 28-Sep-26
Sell* 108 $1.37 Ordinary
 16:22:55 - 28-Sep-26
Sell* 3 $1.37 Ordinary
 16:22:55 - 28-Sep-26
Sell* 100 $1.37 Ordinary
 16:22:55 - 28-Sep-26
Buy* 100 $1.38 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 9 $1.38 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 7 $1.37 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 1 $1.385 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 1 $1.385 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 1 $1.385 Automatic Execution
 14:28:06 - 28-Sep-26
Unknown* 200 $1.39 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $1.39 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 11 $1.385 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 67 $1.39 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 100 $1.39 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 150 $1.39 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 10 $1.39 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 100 $1.39 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 123 $1.39 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 100 $1.39 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 1 $1.39 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 150 $1.39 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 233 $1.39 Automatic Execution
 13:46:10 - 28-Sep-26
Unknown* 100 $1.39 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 300 $1.40 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 4,561 $1.39 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 2,417 $1.39 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $1.385 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $1.39 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $1.39 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $1.395 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 500 $1.39 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 400 $1.40 Automatic Execution
 10:19:52 - 28-Sep-26
Unknown* 5 $1.395 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 10 $1.385 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 200 $1.40 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $1.385 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 110 $1.385 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 800 $1.40 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $1.40 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 200 $1.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $1.385 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 110 $1.385 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 70 $1.40 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $1.40 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 1 $1.385 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 10 $1.385 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 690 $1.40 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $1.40 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 50 $1.385 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 100 $1.385 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 300 $1.405 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 500 $1.405 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 300 $1.40 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $1.40 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $1.40 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $1.40 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 50 $1.40 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $1.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 99 $1.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $1.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $1.40 Ordinary
 09:26:00 - 28-Sep-26
Buy* 100 $1.41 Ordinary
 09:11:29 - 28-Sep-26
Buy* 1,804 $1.41 Ordinary
 09:10:33 - 28-Sep-26
Sell* 931 $1.39 Ordinary
 09:03:12 - 28-Sep-26
Sell* 67 $1.39 Ordinary
 09:03:12 - 28-Sep-26
Sell* 60 $1.39 Ordinary
 09:03:12 - 28-Sep-26
Sell* 200 $1.39 Ordinary
 09:03:12 - 28-Sep-26
Sell* 242 $1.39 Ordinary
 09:03:12 - 28-Sep-26
Sell* 300 $1.40 Ordinary
 09:03:12 - 28-Sep-26
Sell* 3 $1.40 Ordinary
 09:03:12 - 28-Sep-26
Sell* 30 $1.42 Ordinary
 08:43:07 - 28-Sep-26
Sell* 490 $1.41 Ordinary
 08:40:48 - 28-Sep-26
Sell* 5 $1.41 Ordinary
 07:42:29 - 28-Sep-26
Sell* 5 $1.41 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,000 $1.40 Ordinary
 07:14:19 - 28-Sep-26
Sell* 5 $1.41 Ordinary
 07:14:15 - 28-Sep-26
Sell* 23 $1.40 Ordinary
 07:11:59 - 28-Sep-26
Sell* 3 $1.40 Ordinary
 07:10:18 - 28-Sep-26
Sell* 200 $1.40 Ordinary
 07:10:18 - 28-Sep-26
Sell* 1 $1.40 Ordinary
 07:10:18 - 28-Sep-26
Sell* 3 $1.40 Ordinary
 07:10:18 - 28-Sep-26
Sell* 1 $1.40 Ordinary
 07:10:18 - 28-Sep-26
Sell* 18 $1.40 Ordinary
 07:10:18 - 28-Sep-26
Sell* 100 $1.40 Ordinary
 07:10:18 - 28-Sep-26
Sell* 200 $1.40 Ordinary
 07:10:18 - 28-Sep-26
Sell* 360 $1.40 Ordinary
 07:10:18 - 28-Sep-26
Sell* 433 $1.40 Ordinary
 07:10:18 - 28-Sep-26
Sell* 20 $1.40 Ordinary
 07:10:18 - 28-Sep-26
Sell* 1,000 $1.40 Ordinary
 07:04:48 - 28-Sep-26
Sell* 440 $1.40 Ordinary
 07:03:49 - 28-Sep-26
Sell* 100 $1.40 Ordinary
 07:03:49 - 28-Sep-26
Sell* 1,000 $1.40 Ordinary
 07:03:49 - 28-Sep-26
Sell* 150 $1.40 Ordinary
 07:03:49 - 28-Sep-26
Sell* 10 $1.40 Ordinary
 07:03:49 - 28-Sep-26
Sell* 1,000 $1.40 Ordinary
 07:03:49 - 28-Sep-26
Sell* 300 $1.40 Ordinary
 07:03:49 - 28-Sep-26
Sell* 100 $1.41 Ordinary
 07:02:59 - 28-Sep-26
Sell* 300 $1.41 Ordinary
 07:02:59 - 28-Sep-26
Sell* 11 $1.41 Ordinary
 07:02:32 - 28-Sep-26
Sell* 5 $1.41 Ordinary
 07:02:32 - 28-Sep-26
Sell* 2 $1.41 Ordinary
 07:02:32 - 28-Sep-26
Sell* 8 $1.42 Ordinary
 07:01:05 - 28-Sep-26
Sell* 30 $1.42 Ordinary
 06:57:44 - 28-Sep-26
Sell* 5 $1.42 Ordinary
 06:57:44 - 28-Sep-26
Buy* 2 $1.44 Ordinary
 05:49:50 - 28-Sep-26
Sell* 50 $1.44 Ordinary
 04:39:13 - 28-Sep-26
Buy* 2 $1.44 Ordinary
 04:32:59 - 28-Sep-26
Unknown* 2 $1.44 Ordinary
 04:02:42 - 28-Sep-26
Buy* 20 $1.44 Ordinary
 04:02:37 - 28-Sep-26
Buy* 35 $1.44 Ordinary
 04:02:37 - 28-Sep-26
Buy* 40 $1.44 Ordinary
 04:02:37 - 28-Sep-26
Buy* 2 $1.44 Ordinary
 04:02:37 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37