Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenatech Inc. (ZENA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1.39 Ordinary
 17:20:53 - 10-Jul-26
Buy* 52 $1.39 Ordinary
 17:16:59 - 10-Jul-26
Buy* 485 $1.39 Ordinary
 17:16:59 - 10-Jul-26
Buy* 15 $1.39 Ordinary
 16:41:06 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 188 $1.38 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 12 $1.375 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 88 $1.375 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 400 $1.375 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 500 $1.375 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 1,000 $1.375 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 1,319 $1.375 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 181 $1.375 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 300 $1.375 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 200 $1.375 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $1.37 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 56 $1.37 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $1.37 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $1.37 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $1.37 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 99 $1.37 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 9 $1.375 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 10 $1.375 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 9 $1.375 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 10 $1.375 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 9 $1.375 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $1.37 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1,356 $1.375 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $1.37 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1,800 $1.37 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 200 $1.37 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 200 $1.37 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 200 $1.38 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 200 $1.38 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 20 $1.39 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 400 $1.395 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 316 $1.395 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 1,084 $1.395 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 16 $1.395 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 1,084 $1.395 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 400 $1.395 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 39 $1.39 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 39 $1.395 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 488 $1.40 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 348 $1.395 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 286 $1.39 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 296 $1.39 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 321 $1.39 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 9,280 $1.39 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 4,000 $1.39 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 700 $1.39 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $1.39 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1,650 $1.39 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 200 $1.385 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1,000 $1.385 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 800 $1.385 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $1.385 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 83 $1.385 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 900 $1.385 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 542 $1.385 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 900 $1.385 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1,084 $1.385 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 900 $1.385 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1,084 $1.385 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 324 $1.38 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 200 $1.38 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 3,588 $1.38 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 2,812 $1.38 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $1.355 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $1.35 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 400 $1.355 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 100 $1.36 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 100 $1.36 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 542 $1.36 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 23 $1.355 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $1.355 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 17 $1.36 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 4 $1.36 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 23 $1.36 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 18 $1.36 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 433 $1.36 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 5 $1.36 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $1.365 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 8 $1.365 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 300 $1.355 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 309 $1.355 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 309 $1.355 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 309 $1.355 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 200 $1.35 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 200 $1.345 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 28 $1.345 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 100 $1.345 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $1.345 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $1.345 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $1.345 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 300 $1.345 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 578 $1.34 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 5 $1.335 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 462 $1.335 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 20 $1.33 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $1.335 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $1.335 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $1.335 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 300 $1.33 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 10 $1.33 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $1.335 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 186 $1.335 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 36 $1.33 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 8 $1.33 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 53 $1.34 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $1.335 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 36 $1.33 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 300 $1.33 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 38 $1.36 Ordinary
 09:28:12 - 10-Jul-26
Buy* 12 $1.36 Ordinary
 09:28:11 - 10-Jul-26
Buy* 33 $1.36 Ordinary
 09:28:11 - 10-Jul-26
Buy* 6 $1.36 Ordinary
 09:28:11 - 10-Jul-26
Unknown* 100 $1.36 Ordinary
 09:28:11 - 10-Jul-26
Sell* 100 $1.36 Ordinary
 09:28:11 - 10-Jul-26
Sell* 100 $1.36 Ordinary
 09:28:11 - 10-Jul-26
Buy* 161 $1.38 Ordinary
 09:13:58 - 10-Jul-26
Buy* 10 $1.38 Ordinary
 09:13:58 - 10-Jul-26
Sell* 21 $1.37 Ordinary
 08:54:44 - 10-Jul-26
Unknown* 2 $1.37 Ordinary
 08:32:22 - 10-Jul-26
Sell* 4 $1.37 Ordinary
 08:28:40 - 10-Jul-26
Buy* 20 $1.38 Ordinary
 08:28:40 - 10-Jul-26
Unknown* 155 $1.37 Ordinary
 08:07:08 - 10-Jul-26
Unknown* 250 $1.37 Ordinary
 07:53:04 - 10-Jul-26
Buy* 2 $1.38 Ordinary
 07:04:46 - 10-Jul-26
Sell* 241 $1.35 Ordinary
 05:47:09 - 10-Jul-26
Sell* 1 $1.36 Ordinary
 05:23:37 - 10-Jul-26
Sell* 51 $1.35 Ordinary
 05:18:33 - 10-Jul-26
Sell* 40 $1.36 Ordinary
 05:18:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84