| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $1.22 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 500 | $1.22 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 500 | $1.22 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $1.175 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 50 | $1.175 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 1,800 | $1.175 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 112 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 188 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 300 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 400 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 200 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 200 | $1.18 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 34 | $1.16 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 140 | $1.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 20 | $1.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 13 | $1.19 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 2,000 | $1.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 51 | $1.19 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 700 | $1.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 20 | $1.19 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 482 | $1.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 10 | $1.19 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 5 | $1.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 3 | $1.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 28 | $1.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 500 | $1.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 3 | $1.16 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 150 | $1.20 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 9 | $1.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 20 | $1.16 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 200 | $1.20 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 34 | $1.18 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 20 | $1.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 249 | $1.16 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 95 | $1.20 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 20 | $1.16 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 300 | $1.20 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 20 | $1.16 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 200 | $1.20 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 93 | $1.16 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 212 | $1.16 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 62 | $1.20 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 1,000 | $1.165 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 7 | $1.16 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 100 | $1.205 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 700 | $1.205 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 1,500 | $1.205 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 100 | $1.205 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 152 | $1.21 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 13 | $1.21 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $1.21 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 2 | $1.21 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $1.21 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 200 | $1.21 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 200 | $1.21 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 50 | $1.22 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 50 | $1.22 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 50 | $1.22 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 500 | $1.22 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 600 | $1.22 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 542 | $1.22 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 600 | $1.22 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1,300 | $1.245 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $1.245 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $1.245 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 367 | $1.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $1.24 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 1 | $1.24 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 10 | $1.24 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 20 | $1.24 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 48 | $1.24 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 111 | $1.25 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:50:27 - 21-May-26 |
| Sell* | 138 | $1.26 | Ordinary |
08:45:36 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:45:36 - 21-May-26 |
| Buy* | 688 | $1.26 | Ordinary |
08:45:27 - 21-May-26 |
| Buy* | 233 | $1.26 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 300 | $1.24 | Ordinary |
08:32:29 - 21-May-26 |
| Sell* | 10 | $1.25 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 5 | $1.25 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 5 | $1.25 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 70 | $1.25 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 40 | $1.25 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 1,000 | $1.25 | Ordinary |
08:16:13 - 21-May-26 |
| Sell* | 1 | $1.25 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 4 | $1.25 | Ordinary |
08:12:57 - 21-May-26 |
| Sell* | 48 | $1.26 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 123 | $1.24 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 289 | $1.24 | Ordinary |
07:46:48 - 21-May-26 |
| Sell* | 111 | $1.24 | Ordinary |
07:46:48 - 21-May-26 |
| Sell* | 123 | $1.25 | Ordinary |
07:46:46 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
07:46:46 - 21-May-26 |
| Unknown* | 1,100 | $1.255 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 69 | $1.24 | Ordinary |
07:41:31 - 21-May-26 |
| Unknown* | 300 | $1.245 | Ordinary |
07:28:12 - 21-May-26 |
| Unknown* | 300 | $1.245 | Ordinary |
07:28:12 - 21-May-26 |
| Buy* | 283 | $1.26 | Ordinary |
07:21:22 - 21-May-26 |
| Sell* | 1 | $1.27 | Ordinary |
07:02:34 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
07:02:18 - 21-May-26 |
| Sell* | 100 | $1.27 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 127 | $1.27 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 860 | $1.27 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 124 | $1.26 | Ordinary |
06:09:20 - 21-May-26 |
| Sell* | 20 | $1.27 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 37 | $1.28 | Ordinary |
05:44:17 - 21-May-26 |
| Buy* | 4 | $1.27 | Ordinary |
05:42:45 - 21-May-26 |
| Buy* | 4 | $1.27 | Ordinary |
05:42:45 - 21-May-26 |
| Sell* | 1 | $1.27 | Ordinary |
05:42:45 - 21-May-26 |
| Sell* | 1 | $1.27 | Ordinary |
05:42:45 - 21-May-26 |
| Buy* | 30 | $1.27 | Ordinary |
05:42:45 - 21-May-26 |
| Sell* | 50 | $1.26 | Ordinary |
04:58:02 - 21-May-26 |
| Sell* | 30 | $1.26 | Ordinary |
04:45:08 - 21-May-26 |
| Sell* | 17 | $1.26 | Ordinary |
04:41:50 - 21-May-26 |
| Sell* | 19 | $1.26 | Ordinary |
04:41:50 - 21-May-26 |
| Sell* | 6 | $1.26 | Ordinary |
04:41:50 - 21-May-26 |
| Sell* | 6 | $1.26 | Ordinary |
04:41:50 - 21-May-26 |
| Sell* | 9 | $1.26 | Ordinary |
04:41:50 - 21-May-26 |
| Buy* | 20 | $1.27 | Ordinary |
04:41:50 - 21-May-26 |
| Buy* | 30 | $1.27 | Ordinary |
04:41:50 - 21-May-26 |
| Buy* | 50 | $1.27 | Ordinary |
04:41:50 - 21-May-26 |
| Buy* | 30 | $1.26 | Ordinary |
04:39:57 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
04:39:57 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
04:39:57 - 21-May-26 |
| Unknown* | 55 | $1.25 | Ordinary |
04:39:57 - 21-May-26 |
| Buy* | 45 | $1.25 | Ordinary |
04:37:58 - 21-May-26 |
| Unknown* | 733 | $1.25 | Ordinary |
04:32:40 - 21-May-26 |
| Unknown* | 300 | $1.25 | Ordinary |
04:32:40 - 21-May-26 |
| Buy* | 103 | $1.265 | Ordinary |
04:27:00 - 21-May-26 |
| Buy* | 2 | $1.26 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 30 | $1.26 | Ordinary |
04:00:07 - 21-May-26 |