| Price | $2.99 on 06-02-2026 at 22:37:38 |
|---|---|
| Change | $0.33 12.38% |
| Buy | $3.00 |
| Sell | $2.96 |
| Last Trade: | Buy 48.00 at $2.99 |
| Day's Volume: | 40,910 |
| Last Close: | $2.93 |
| Open: | $2.79 |
| ISIN: | CA98936T2083 |
| Day's Range | $2.73 - $3.00 |
| 52wk Range: | $2.31 - $7.04 |
| Market Capitalisation: | $59.97m |
| VWAP: | $2.883986 |
| Shares in Issue: | 22.50m |
Zenatech Inc. (ZENA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $2.99 | Ordinary |
17:24:59 - 06-Feb-26 |
| Buy* | 63 | $2.99 | Ordinary |
17:24:59 - 06-Feb-26 |
| Buy* | 48 | $2.99 | Ordinary |
17:24:59 - 06-Feb-26 |
| Buy* | 63 | $2.99 | Ordinary |
17:24:59 - 06-Feb-26 |
| Sell* | 334 | $2.98 | Ordinary |
17:24:59 - 06-Feb-26 |
| Buy* | 92 | $2.99 | Ordinary |
17:24:11 - 06-Feb-26 |
| Buy* | 34 | $2.99 | Ordinary |
17:24:11 - 06-Feb-26 |
| Buy* | 100 | $2.99 | Ordinary |
17:24:11 - 06-Feb-26 |
| Buy* | 63 | $2.99 | Ordinary |
17:24:11 - 06-Feb-26 |
| Buy* | 56 | $2.99 | Ordinary |
17:24:11 - 06-Feb-26 |
