| Price | $5.85 on 18-07-2025 at 21:39:54 |
|---|---|
| Change | $-0.63 -9.72% |
| Buy | $5.87 |
| Sell | $5.85 |
| Buy / Sell ZENA Shares | |
| Last Trade: | Sell 32.00 at $5.85 |
| Day's Volume: | 194,597 |
| Last Close: | $5.83 |
| Open: | $6.40 |
| ISIN: | CA98936T2083 |
| Day's Range | $5.74 - $6.40 |
| 52wk Range: | $2.31 - $7.04 |
| Market Capitalisation: | $145.81m |
| VWAP: | $6.098254 |
| Shares in Issue: | 22.50m |
Zenatech Inc. (ZENA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $5.85 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 40 | $5.87 | Ordinary |
17:38:51 - 18-Jul-25 |
| Sell* | 9 | $5.87 | Ordinary |
17:38:25 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Ordinary |
17:27:24 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Ordinary |
17:27:09 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Ordinary |
17:27:07 - 18-Jul-25 |
| Buy* | 63 | $5.87 | Ordinary |
17:23:36 - 18-Jul-25 |
| Buy* | 10 | $5.87 | Ordinary |
17:22:56 - 18-Jul-25 |
| Sell* | 15 | $5.85 | Ordinary |
17:22:22 - 18-Jul-25 |
| Sell* | 73 | $5.85 | Ordinary |
17:21:23 - 18-Jul-25 |
