| Price | $5.39 on 19-09-2025 at 21:38:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.40 |
| Sell | $5.36 |
| Last Trade: | Sell 67.00 at $5.39 |
| Day's Volume: | 46,582 |
| Last Close: | $5.33 |
| Open: | $5.37 |
| ISIN: | CA98936T2083 |
| Day's Range | $5.32 - $5.515 |
| 52wk Range: | $2.31 - $7.04 |
| Market Capitalisation: | $121.28m |
| VWAP: | $5.416644 |
| Shares in Issue: | 22.50m |
Zenatech Inc. (ZENA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $5.39 | Ordinary |
17:38:21 - 19-Sep-25 |
| Buy* | 10 | $5.39 | Ordinary |
17:35:22 - 19-Sep-25 |
| Sell* | 50 | $5.34 | Ordinary |
17:31:28 - 19-Sep-25 |
| Sell* | 300 | $5.35 | Ordinary |
17:31:28 - 19-Sep-25 |
| Sell* | 84 | $5.36 | Ordinary |
16:58:25 - 19-Sep-25 |
| Sell* | 16 | $5.36 | Ordinary |
16:44:22 - 19-Sep-25 |
| Sell* | 13 | $5.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 61 | $5.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
