Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenatech Inc. (ZENA.US) Share Price

Price $2.25 on 03-04-2026 at 22:47:30
Change $0.21 9.37%
Buy $2.25
Sell $2.23
Last Trade: -
Day's Volume: 107,882
Last Close: $2.24
Open: $1.97
ISIN: CA98936T2083
Day's Range $1.97 - $2.27
52wk Range: $1.87 - $7.05
Market Capitalisation: $50.40m
VWAP: $2.164653
Shares in Issue: 22.50m

Zenatech Inc. (ZENA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zenatech Inc. trades

Zenatech Inc. (ZENA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.97 2.27 1.97 2.24 107,882
2nd Apr 2026 (Thu) 1.97 2.27 1.97 2.24 107,882
1st Apr 2026 (Wed) 2.26 2.28 2.03 2.04 78,077
31st Mar 2026 (Tue) 2.00 2.33 1.97 2.29 38,027
30th Mar 2026 (Mon) 2.025 2.07 1.965 2.03 26,603
27th Mar 2026 (Fri) 2.275 2.275 2.05 2.06 52,861
26th Mar 2026 (Thu) 2.39 2.495 2.31 2.32 42,415
25th Mar 2026 (Wed) 2.59 2.59 2.39 2.48 23,614
24th Mar 2026 (Tue) 2.49 2.66 2.485 2.51 30,801
23rd Mar 2026 (Mon) 2.395 2.51 2.37 2.49 47,591
20th Mar 2026 (Fri) 2.33 2.485 2.32 2.41 6,720
19th Mar 2026 (Thu) 2.16 2.395 2.14 2.33 19,824
18th Mar 2026 (Wed) 2.40 2.44 2.15 2.21 887,572
17th Mar 2026 (Tue) 2.185 2.415 2.185 2.28 165,247
16th Mar 2026 (Mon) 2.20 2.205 2.12 2.15 18,166
13th Mar 2026 (Fri) 2.31 2.32 2.18 2.19 22,316
12th Mar 2026 (Thu) 2.29 2.29 2.18 2.27 38,295
11th Mar 2026 (Wed) 2.33 2.405 2.26 2.32 31,782
10th Mar 2026 (Tue) 2.39 2.44 2.32 2.33 23,000
9th Mar 2026 (Mon) 2.30 2.38 2.20 2.36 20,044
6th Mar 2026 (Fri) 2.515 2.55 2.34 2.33 40,248
5th Mar 2026 (Thu) 2.65 2.73 2.53 2.58 26,208
See more Zenatech Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered