| Price | $3.14 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.11 3.67% |
| Buy | $3.25 |
| Sell | $3.01 |
| Last Trade: | Buy 21.00 at $3.13 |
| Day's Volume: | 3,146 |
| Last Close: | $3.10 |
| Open: | $3.06 |
| ISIN: | US98923T1043 |
| Day's Range | $3.06 - $3.14 |
| 52wk Range: | $2.26 - $4.84 |
| Market Capitalisation: | $37.76m |
| VWAP: | $3.094398 |
| Shares in Issue: | 12.54m |
Zedge Inc (ZDGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $3.13 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 25 | $3.10 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 25 | $3.10 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 25 | $3.10 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 159 | $3.13 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Unknown* | 1 | $3.13 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Unknown* | 25 | $3.13 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Unknown* | 3 | $3.13 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:23:51 - 10-Jul-26 |
