| Price | $3.065 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.08 2.67% |
| Buy | $3.12 |
| Sell | $3.04 |
| Last Trade: | Sell 1.00 at $3.01 |
| Day's Volume: | 760 |
| Last Close: | $3.09 |
| Open: | $3.06 |
| ISIN: | US98923T1043 |
| Day's Range | $3.00 - $3.08 |
| 52wk Range: | $2.21 - $4.6999 |
| Market Capitalisation: | $37.63m |
| VWAP: | $3.040626 |
| Shares in Issue: | 12.54m |
Zedge Inc (ZDGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.01 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $3.05 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 5 | $3.06 | Ordinary |
07:55:33 - 28-Sep-26 |
| Buy* | 23 | $3.07 | Ordinary |
07:00:00 - 28-Sep-26 |
