| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.995 | 3.02 | 2.95 | 3.03 | 1,361 |
| 19th May 2026 (Tue) | 3.00 | 3.10 | 2.96 | 3.00 | 1,122 |
| 18th May 2026 (Mon) | 2.99 | 3.00 | 2.90 | 2.97 | 751 |
| 15th May 2026 (Fri) | 2.65 | 2.89 | 2.59 | 2.85 | 665 |
| 14th May 2026 (Thu) | 2.74 | 2.77 | 2.67 | 2.64 | 612 |
| 13th May 2026 (Wed) | 2.90 | 2.91 | 2.825 | 2.80 | 3,368 |
| 12th May 2026 (Tue) | 2.89 | 2.99 | 2.89 | 2.99 | 2,585 |
| 11th May 2026 (Mon) | 3.24 | 3.25 | 2.99 | 3.06 | 1,169 |
| 8th May 2026 (Fri) | 3.23 | 3.23 | 3.11 | 3.18 | 1,569 |
| 7th May 2026 (Thu) | 3.30 | 3.30 | 3.14 | 3.21 | 1,130 |
| 6th May 2026 (Wed) | 3.25 | 3.25 | 3.22 | 3.20 | 2,421 |
| 5th May 2026 (Tue) | 3.30 | 3.31 | 3.25 | 3.32 | 700 |
| 4th May 2026 (Mon) | 3.39 | 3.40 | 3.20 | 3.26 | 5,564 |
| 1st May 2026 (Fri) | 3.40 | 3.40 | 3.30 | 3.38 | 3,330 |
| 30th Apr 2026 (Thu) | 3.25 | 3.35 | 3.25 | 3.33 | 1,622 |
| 29th Apr 2026 (Wed) | 3.30 | 3.37 | 3.29 | 3.27 | 829 |
| 28th Apr 2026 (Tue) | 3.32 | 3.33 | 3.29 | 3.30 | 1,501 |
| 27th Apr 2026 (Mon) | 3.23 | 3.39 | 3.14 | 3.37 | 7,399 |
| 24th Apr 2026 (Fri) | 3.138 | 3.15 | 3.105 | 3.13 | 888 |
| 23rd Apr 2026 (Thu) | 3.14 | 3.37 | 3.10 | 3.13 | 861 |
| 22nd Apr 2026 (Wed) | 3.11 | 3.13 | 3.01 | 3.13 | 3,156 |
| 21st Apr 2026 (Tue) | 3.11 | 3.12 | 3.07 | 3.11 | 2,141 |
| 20th Apr 2026 (Mon) | 3.08 | 3.11 | 3.07 | 3.13 | 828 |
| 17th Apr 2026 (Fri) | 3.13 | 3.13 | 3.00 | 3.07 | 1,432 |
| 16th Apr 2026 (Thu) | 3.05 | 3.14 | 3.00 | 3.14 | 14,344 |
| 15th Apr 2026 (Wed) | 3.00 | 3.02 | 2.94 | 3.01 | 1,409 |
| 14th Apr 2026 (Tue) | 3.02 | 3.02 | 2.90 | 2.91 | 1,756 |
| 13th Apr 2026 (Mon) | 3.00 | 3.00 | 2.90 | 2.98 | 4,539 |
| 10th Apr 2026 (Fri) | 2.99 | 3.08 | 2.97 | 3.03 | 2,893 |
| 9th Apr 2026 (Thu) | 2.95 | 2.95 | 2.92 | 2.91 | 2,163 |
| 8th Apr 2026 (Wed) | 3.13 | 3.13 | 2.96 | 2.96 | 469 |
| 7th Apr 2026 (Tue) | 2.99 | 3.02 | 2.98 | 2.94 | 1,221 |
| 6th Apr 2026 (Mon) | 2.98 | 3.06 | 2.94 | 3.00 | 1,824 |
| 3rd Apr 2026 (Fri) | 2.93 | 2.94 | 2.89 | 2.89 | 501 |
| 2nd Apr 2026 (Thu) | 2.93 | 2.94 | 2.89 | 2.89 | 501 |
| 1st Apr 2026 (Wed) | 2.995 | 2.995 | 2.98 | 2.93 | 1 |
| 31st Mar 2026 (Tue) | 2.865 | 2.92 | 2.865 | 2.93 | 35 |
| 30th Mar 2026 (Mon) | 2.90 | 2.90 | 2.75 | 2.76 | 3,001 |
| 27th Mar 2026 (Fri) | 2.88 | 2.88 | 2.81 | 2.84 | 1,243 |
| 26th Mar 2026 (Thu) | 2.94 | 2.975 | 2.93 | 2.94 | 2,493 |
| 25th Mar 2026 (Wed) | 3.17 | 3.20 | 3.03 | 2.99 | 334 |
| 24th Mar 2026 (Tue) | 3.00 | 3.06 | 3.00 | 3.06 | 899 |
| 23rd Mar 2026 (Mon) | 2.92 | 2.96 | 2.84 | 2.95 | 1,896 |