| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.00 | 3.05 | 3.00 | 3.00 | 2,515 |
| 24th Sep 2026 (Thu) | 3.01 | 3.07 | 2.97 | 3.02 | 19 |
| 23rd Sep 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.03 | 3 |
| 22nd Sep 2026 (Tue) | 3.01 | 3.07 | 3.01 | 3.07 | 1,639 |
| 21st Sep 2026 (Mon) | 3.13 | 3.13 | 3.01 | 3.08 | 288 |
| 18th Sep 2026 (Fri) | 3.02 | 3.05 | 2.99 | 3.07 | 195 |
| 17th Sep 2026 (Thu) | 3.06 | 3.10 | 3.04 | 3.06 | 996 |
| 16th Sep 2026 (Wed) | 2.96 | 3.00 | 2.96 | 3.00 | 366 |
| 15th Sep 2026 (Tue) | 2.96 | 3.00 | 2.96 | 3.00 | 1,588 |
| 14th Sep 2026 (Mon) | 3.08 | 3.11 | 2.94 | 2.97 | 8,043 |
| 11th Sep 2026 (Fri) | 3.06 | 3.13 | 3.06 | 3.10 | 1,733 |
| 10th Sep 2026 (Thu) | 2.90 | 3.07 | 2.90 | 3.07 | 5,840 |
| 9th Sep 2026 (Wed) | 3.00 | 3.02 | 2.90 | 2.93 | 7,662 |
| 8th Sep 2026 (Tue) | 2.97 | 3.11 | 2.97 | 3.10 | 5,690 |
| 7th Sep 2026 (Mon) | 2.96 | 2.96 | 2.96 | 2.98 | 108 |
| 4th Sep 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.98 | 108 |
| 3rd Sep 2026 (Thu) | 2.98 | 2.98 | 2.91 | 3.00 | 3,534 |
| 2nd Sep 2026 (Wed) | 3.04 | 3.04 | 2.915 | 2.98 | 10,050 |
| 1st Sep 2026 (Tue) | 2.95 | 3.01 | 2.95 | 3.00 | 10,296 |
| 31st Aug 2026 (Mon) | 2.95 | 3.05 | 2.89 | 3.04 | 45,870 |
| 28th Aug 2026 (Fri) | 2.862 | 2.862 | 2.86 | 2.87 | 126 |
| 27th Aug 2026 (Thu) | 2.92 | 2.92 | 2.88 | 2.90 | 503 |
| 26th Aug 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.94 | 34 |
| 25th Aug 2026 (Tue) | 2.93 | 2.93 | 2.91 | 2.94 | 0 |
| 24th Aug 2026 (Mon) | 2.90 | 2.90 | 2.86 | 2.89 | 962 |
| 21st Aug 2026 (Fri) | 2.94 | 2.94 | 2.89 | 2.91 | 446 |
| 20th Aug 2026 (Thu) | 2.85 | 2.88 | 2.85 | 2.88 | 370 |
| 19th Aug 2026 (Wed) | 2.96 | 2.96 | 2.85 | 2.86 | 11,475 |
| 18th Aug 2026 (Tue) | 2.969 | 2.97 | 2.95 | 2.95 | 907 |
| 17th Aug 2026 (Mon) | 2.94 | 2.96 | 2.92 | 2.93 | 3,028 |
| 14th Aug 2026 (Fri) | 2.99 | 2.99 | 2.91 | 2.94 | 2 |
| 13th Aug 2026 (Thu) | 2.98 | 2.98 | 2.93 | 2.98 | 2,692 |
| 12th Aug 2026 (Wed) | 2.94 | 2.94 | 2.91 | 2.95 | 871 |
| 11th Aug 2026 (Tue) | 3.00 | 3.00 | 2.97 | 2.97 | 101 |
| 10th Aug 2026 (Mon) | 3.00 | 3.005 | 2.945 | 2.94 | 1,503 |
| 7th Aug 2026 (Fri) | 3.08 | 3.08 | 2.965 | 2.98 | 2,121 |
| 6th Aug 2026 (Thu) | 2.98 | 3.08 | 2.98 | 3.10 | 3,599 |
| 5th Aug 2026 (Wed) | 2.98 | 2.99 | 2.96 | 2.97 | 680 |
| 4th Aug 2026 (Tue) | 3.03 | 3.04 | 2.98 | 2.98 | 2,610 |
| 3rd Aug 2026 (Mon) | 2.98 | 3.02 | 2.96 | 2.98 | 7,838 |
| 31st Jul 2026 (Fri) | 2.96 | 2.97 | 2.95 | 2.95 | 491 |
| 30th Jul 2026 (Thu) | 2.97 | 3.00 | 2.95 | 2.97 | 56 |
| 29th Jul 2026 (Wed) | 2.99 | 2.99 | 2.93 | 2.93 | 11 |
| 28th Jul 2026 (Tue) | 2.95 | 3.05 | 2.95 | 2.94 | 943 |