| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.06 | 3.14 | 3.06 | 3.10 | 3,146 |
| 9th Jul 2026 (Thu) | 3.04 | 3.04 | 2.99 | 3.00 | 4,481 |
| 8th Jul 2026 (Wed) | 3.01 | 3.04 | 3.01 | 3.00 | 379 |
| 7th Jul 2026 (Tue) | 3.13 | 3.13 | 3.01 | 3.01 | 3,120 |
| 6th Jul 2026 (Mon) | 3.13 | 3.19 | 3.10 | 3.11 | 636 |
| 3rd Jul 2026 (Fri) | 3.20 | 3.20 | 3.16 | 3.16 | 0 |
| 2nd Jul 2026 (Thu) | 3.20 | 3.20 | 3.17 | 3.16 | 104 |
| 1st Jul 2026 (Wed) | 3.25 | 3.31 | 3.225 | 3.28 | 2,044 |
| 30th Jun 2026 (Tue) | 3.13 | 3.22 | 3.11 | 3.10 | 4,333 |
| 29th Jun 2026 (Mon) | 3.03 | 3.11 | 3.01 | 3.12 | 1,092 |
| 26th Jun 2026 (Fri) | 3.05 | 3.08 | 3.00 | 3.07 | 1,947 |
| 25th Jun 2026 (Thu) | 3.00 | 3.07 | 2.99 | 3.01 | 722 |
| 24th Jun 2026 (Wed) | 3.07 | 3.07 | 3.01 | 3.03 | 38 |
| 23rd Jun 2026 (Tue) | 3.11 | 3.13 | 3.01 | 3.09 | 6,681 |
| 22nd Jun 2026 (Mon) | 3.01 | 3.15 | 2.99 | 3.00 | 8,696 |
| 19th Jun 2026 (Fri) | 3.05 | 3.05 | 2.98 | 2.99 | 1,509 |
| 18th Jun 2026 (Thu) | 3.05 | 3.05 | 2.98 | 2.99 | 1,509 |
| 17th Jun 2026 (Wed) | 3.04 | 3.09 | 2.95 | 3.03 | 2,322 |
| 16th Jun 2026 (Tue) | 3.39 | 3.41 | 3.02 | 3.01 | 11,295 |
| 15th Jun 2026 (Mon) | 4.145 | 4.25 | 3.28 | 3.25 | 10,322 |
| 12th Jun 2026 (Fri) | 3.49 | 4.18 | 3.45 | 4.16 | 32,610 |
| 11th Jun 2026 (Thu) | 3.12 | 3.41 | 3.12 | 3.31 | 72,273 |
| 10th Jun 2026 (Wed) | 3.22 | 3.22 | 3.12 | 3.12 | 327 |
| 9th Jun 2026 (Tue) | 3.11 | 3.28 | 3.08 | 3.14 | 1,679 |
| 8th Jun 2026 (Mon) | 3.15 | 3.15 | 3.13 | 3.13 | 575 |
| 5th Jun 2026 (Fri) | 3.12 | 3.17 | 3.12 | 3.17 | 306 |
| 4th Jun 2026 (Thu) | 3.26 | 3.26 | 3.20 | 3.23 | 2,559 |
| 3rd Jun 2026 (Wed) | 3.17 | 3.17 | 3.15 | 3.14 | 232 |
| 2nd Jun 2026 (Tue) | 3.20 | 3.27 | 3.20 | 3.27 | 7,218 |
| 1st Jun 2026 (Mon) | 3.00 | 3.20 | 3.00 | 3.24 | 4,325 |
| 29th May 2026 (Fri) | 3.09 | 3.18 | 2.87 | 2.97 | 18,659 |
| 28th May 2026 (Thu) | 2.93 | 3.02 | 2.93 | 3.01 | 2,808 |
| 27th May 2026 (Wed) | 2.94 | 2.95 | 2.85 | 2.87 | 1,722 |
| 26th May 2026 (Tue) | 2.92 | 2.925 | 2.90 | 2.89 | 4,695 |
| 25th May 2026 (Mon) | 2.92 | 2.95 | 2.85 | 2.93 | 1,447 |
| 22nd May 2026 (Fri) | 2.92 | 2.95 | 2.85 | 2.93 | 1,447 |
| 21st May 2026 (Thu) | 2.95 | 2.975 | 2.95 | 3.00 | 459 |
| 20th May 2026 (Wed) | 2.995 | 3.02 | 2.95 | 3.03 | 1,361 |
| 19th May 2026 (Tue) | 3.00 | 3.10 | 2.96 | 3.00 | 1,122 |
| 18th May 2026 (Mon) | 2.99 | 3.00 | 2.90 | 2.97 | 751 |
| 15th May 2026 (Fri) | 2.65 | 2.89 | 2.59 | 2.85 | 665 |
| 14th May 2026 (Thu) | 2.74 | 2.77 | 2.67 | 2.64 | 612 |
| 13th May 2026 (Wed) | 2.90 | 2.91 | 2.825 | 2.80 | 3,368 |
| 12th May 2026 (Tue) | 2.89 | 2.99 | 2.89 | 2.99 | 2,585 |
| 11th May 2026 (Mon) | 3.24 | 3.25 | 2.99 | 3.06 | 1,169 |