Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zedge Inc (ZDGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $3.13 Automatic Execution
15:50:12 - 10-Jul-26
Buy* 25 $3.10 Automatic Execution
15:46:44 - 10-Jul-26
Buy* 25 $3.10 Automatic Execution
15:46:44 - 10-Jul-26
Buy* 25 $3.10 Automatic Execution
15:46:44 - 10-Jul-26
Sell* 159 $3.13 Automatic Execution
14:47:33 - 10-Jul-26
Unknown* 1 $3.13 Automatic Execution
12:23:51 - 10-Jul-26
Unknown* 25 $3.13 Automatic Execution
12:23:51 - 10-Jul-26
Unknown* 3 $3.13 Automatic Execution
12:23:51 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
12:23:51 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
12:23:51 - 10-Jul-26
Unknown* 25 $3.135 Automatic Execution
12:23:51 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
12:23:51 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
12:23:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84