| Price | $3.14 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.17 5.76% |
| Buy | $3.25 |
| Sell | $2.50 |
| Last Trade: | Buy 5.00 at $3.17 |
| Day's Volume: | 61 |
| Last Close: | $3.09 |
| Open: | $2.97 |
| ISIN: | US98923T1043 |
| Day's Range | $2.97 - $3.14 |
| 52wk Range: | $2.11 - $4.84 |
| Market Capitalisation: | $37.21m |
| VWAP: | $3.044811 |
| Shares in Issue: | 12.49m |
Zedge Inc (ZDGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $3.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 1 | $3.145 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 16 | $3.14 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 2 | $3.125 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 4 | $2.95 | Ordinary |
08:58:04 - 06-Feb-26 |
