Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zedge Inc (ZDGE.US) Share Price

Price $2.89 on 03-04-2026 at 22:47:30
Change $-0.05 -1.73%
Buy $3.44
Sell $2.55
Last Trade: -
Day's Volume: 501
Last Close: $2.89
Open: $2.93
ISIN: US98923T1043
Day's Range $2.89 - $2.94
52wk Range: $1.76 - $4.84
Market Capitalisation: $36.68m
VWAP: $2.915435
Shares in Issue: 12.52m

Zedge Inc (ZDGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zedge Inc trades

Zedge Inc (ZDGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.93 2.94 2.89 2.89 501
2nd Apr 2026 (Thu) 2.93 2.94 2.89 2.89 501
1st Apr 2026 (Wed) 2.995 2.995 2.98 2.93 1
31st Mar 2026 (Tue) 2.865 2.92 2.865 2.93 35
30th Mar 2026 (Mon) 2.90 2.90 2.75 2.76 3,001
27th Mar 2026 (Fri) 2.88 2.88 2.81 2.84 1,243
26th Mar 2026 (Thu) 2.94 2.975 2.93 2.94 2,493
25th Mar 2026 (Wed) 3.17 3.20 3.03 2.99 334
24th Mar 2026 (Tue) 3.00 3.06 3.00 3.06 899
23rd Mar 2026 (Mon) 2.92 2.96 2.84 2.95 1,896
20th Mar 2026 (Fri) 2.89 2.94 2.815 2.96 2,294
19th Mar 2026 (Thu) 2.85 2.875 2.83 2.86 2,016
18th Mar 2026 (Wed) 2.97 3.04 2.83 2.93 2,700
17th Mar 2026 (Tue) 3.11 3.12 2.98 3.03 1,683
16th Mar 2026 (Mon) 2.85 2.96 2.80 2.93 2,763
13th Mar 2026 (Fri) 3.00 3.00 2.58 2.66 9,619
12th Mar 2026 (Thu) 3.08 3.13 3.03 3.11 3,616
11th Mar 2026 (Wed) 3.17 3.17 3.09 3.08 290
10th Mar 2026 (Tue) 3.30 3.36 3.20 3.28 1
9th Mar 2026 (Mon) 3.11 3.25 3.11 3.25 317
6th Mar 2026 (Fri) 3.07 3.07 3.07 3.10 242
5th Mar 2026 (Thu) 3.15 3.15 3.09 3.10 479
See more Zedge Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered