| Price | $2.69 on 12-12-2025 at 22:39:17 |
|---|---|
| Change | $0.26 10.7% |
| Buy | $2.79 |
| Sell | $2.66 |
| Last Trade: | Buy 21.00 at $2.69 |
| Day's Volume: | 1,568,207 |
| Last Close: | $2.78 |
| Open: | $3.035 |
| ISIN: | US98923T1043 |
| Day's Range | $2.58 - $4.55 |
| 52wk Range: | $2.11 - $4.84 |
| Market Capitalisation: | $32.20m |
| VWAP: | $3.885465 |
| Shares in Issue: | 12.48m |
Zedge (ZDGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $2.69 | Ordinary |
17:38:31 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
17:38:31 - 12-Dec-25 |
| Buy* | 1,638 | $2.69 | Ordinary |
17:33:37 - 12-Dec-25 |
| Buy* | 33 | $2.79 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 2 | $2.78 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 3 | $2.76 | Ordinary |
17:28:01 - 12-Dec-25 |
| Buy* | 35 | $2.72 | Ordinary |
17:28:01 - 12-Dec-25 |
| Buy* | 17 | $2.71 | Ordinary |
17:28:00 - 12-Dec-25 |
| Sell* | 55 | $2.67 | Ordinary |
17:21:29 - 12-Dec-25 |
