| Price | $3.025 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.19 -5.92% |
| Buy | $3.25 |
| Sell | $2.75 |
| Last Trade: | Buy 100.00 at $3.02 |
| Day's Volume: | 4,954 |
| Last Close: | $2.99 |
| Open: | $3.10 |
| ISIN: | US98923T1043 |
| Day's Range | $2.93 - $3.12 |
| 52wk Range: | $2.11 - $4.84 |
| Market Capitalisation: | $42.21m |
| VWAP: | $3.017205 |
| Shares in Issue: | 13.11m |
Zedge Inc (ZDGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.02 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 14 | $2.97 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $3.00 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 11 | $2.955 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 89 | $2.955 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 263 | $3.06 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
15:25:10 - 19-Sep-25 |
