| Price | $4.43 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 1.14% |
| Buy | $4.44 |
| Sell | $4.30 |
| Buy / Sell ZDGE Shares | |
| Last Trade: | Buy 1.00 at $4.43 |
| Day's Volume: | 6,501 |
| Last Close: | $4.44 |
| Open: | $4.47 |
| ISIN: | US98923T1043 |
| Day's Range | $4.34 - $4.48 |
| 52wk Range: | $2.11 - $4.49 |
| Market Capitalisation: | $57.02m |
| VWAP: | $4.409715 |
| Shares in Issue: | 13.11m |
Zedge Inc (ZDGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 73 | $4.43 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 207 | $4.43 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 548 | $4.43 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 172 | $4.43 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 62 | $4.42 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 86 | $4.42 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 52 | $4.42 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 48 | $4.42 | Automatic Execution |
15:24:28 - 18-Jul-25 |
