| Price | $52.14 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.68 -1.29% |
| Buy | $56.05 |
| Sell | $46.13 |
| Last Trade: | Sell 7.00 at $52.13 |
| Day's Volume: | 23,181 |
| Last Close: | $52.18 |
| Open: | $53.52 |
| ISIN: | US48123V1026 |
| Day's Range | $52.01 - $53.67 |
| 52wk Range: | $26.19 - $54.60 |
| Market Capitalisation: | $1.91b |
| VWAP: | $52.3753 |
| Shares in Issue: | 36.84m |
Ziff Davis Inc (ZD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $52.13 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 12 | $52.18 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 12 | $52.17 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 2 | $52.18 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 12 | $52.18 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 12 | $52.18 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 50 | $52.18 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 12 | $52.18 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 12 | $52.18 | Automatic Execution |
15:55:39 - 10-Jul-26 |
