| Price | $41.13 on 21-05-2026 at 16:25:44 |
|---|---|
| Change | $-1.20 -2.83% |
| Buy | $41.16 |
| Sell | $41.13 |
| Last Trade: | Sell 1.00 at $41.13 |
| Day's Volume: | 12,665 |
| Last Close: | $42.33 |
| Open: | $41.69 |
| ISIN: | US48123V1026 |
| Day's Range | $41.02 - $41.69 |
| 52wk Range: | $26.19 - $50.37 |
| Market Capitalisation: | $1.54b |
| VWAP: | $41.21523 |
| Shares in Issue: | 37.84m |
Ziff Davis Inc (ZD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.13 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 3 | $41.13 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 3 | $41.14 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $41.15 | Automatic Execution |
12:15:32 - 21-May-26 |
