| Price | $55.74 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.80 -1.42% |
| Buy | $60.62 |
| Sell | $43.16 |
| Last Trade: | Buy 3.00 at $55.72 |
| Day's Volume: | 49,660 |
| Last Close: | $55.68 |
| Open: | $56.33 |
| ISIN: | US48123V1026 |
| Day's Range | $55.56 - $56.71 |
| 52wk Range: | $26.14 - $60.4801 |
| Market Capitalisation: | $1.94b |
| VWAP: | $56.00592 |
| Shares in Issue: | 34.29m |
Ziff Davis Inc (ZD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $55.72 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $55.70 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 18 | $55.70 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 6 | $55.70 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 16 | $55.70 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 7 | $55.71 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 25 | $55.72 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $55.72 | Automatic Execution |
15:51:17 - 28-Sep-26 |
