| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 56.98 | 57.44 | 56.34 | 56.51 | 26,092 |
| 24th Sep 2026 (Thu) | 56.64 | 57.25 | 56.43 | 56.47 | 27,693 |
| 23rd Sep 2026 (Wed) | 57.38 | 57.50 | 56.61 | 56.75 | 27,726 |
| 22nd Sep 2026 (Tue) | 57.52 | 58.24 | 56.27 | 58.20 | 31,309 |
| 21st Sep 2026 (Mon) | 58.04 | 58.31 | 57.38 | 57.47 | 34,162 |
| 18th Sep 2026 (Fri) | 58.24 | 58.43 | 56.82 | 57.49 | 47,736 |
| 17th Sep 2026 (Thu) | 58.62 | 60.415 | 58.095 | 59.13 | 67,252 |
| 16th Sep 2026 (Wed) | 58.81 | 60.07 | 58.14 | 58.75 | 72,289 |
| 15th Sep 2026 (Tue) | 57.23 | 60.00 | 57.03 | 59.21 | 40,879 |
| 14th Sep 2026 (Mon) | 56.445 | 57.43 | 56.04 | 57.35 | 36,903 |
| 11th Sep 2026 (Fri) | 55.98 | 56.77 | 55.19 | 56.22 | 51,351 |
| 10th Sep 2026 (Thu) | 55.17 | 55.78 | 55.04 | 55.29 | 32,247 |
| 9th Sep 2026 (Wed) | 54.81 | 55.44 | 54.78 | 55.32 | 59,148 |
| 8th Sep 2026 (Tue) | 55.17 | 55.955 | 54.85 | 55.73 | 24,984 |
| 7th Sep 2026 (Mon) | 55.55 | 56.26 | 55.55 | 55.70 | 16,277 |
| 4th Sep 2026 (Fri) | 55.55 | 56.26 | 55.55 | 55.70 | 16,277 |
| 3rd Sep 2026 (Thu) | 57.46 | 57.50 | 55.91 | 56.31 | 49,099 |
| 2nd Sep 2026 (Wed) | 55.42 | 57.10 | 55.32 | 56.69 | 56,421 |
| 1st Sep 2026 (Tue) | 55.15 | 55.64 | 54.74 | 55.24 | 36,156 |
| 31st Aug 2026 (Mon) | 55.69 | 55.69 | 55.00 | 55.15 | 21,225 |
| 28th Aug 2026 (Fri) | 55.775 | 56.63 | 55.73 | 55.82 | 19,600 |
| 27th Aug 2026 (Thu) | 55.80 | 56.30 | 55.68 | 55.82 | 16,959 |
| 26th Aug 2026 (Wed) | 54.76 | 55.92 | 54.76 | 55.61 | 32,361 |
| 25th Aug 2026 (Tue) | 56.13 | 56.13 | 55.09 | 55.41 | 20,148 |
| 24th Aug 2026 (Mon) | 56.58 | 56.58 | 55.50 | 55.73 | 18,667 |
| 21st Aug 2026 (Fri) | 55.01 | 56.25 | 55.00 | 56.08 | 22,574 |
| 20th Aug 2026 (Thu) | 55.22 | 55.99 | 55.02 | 55.40 | 19,138 |
| 19th Aug 2026 (Wed) | 55.07 | 56.10 | 55.07 | 55.50 | 18,026 |
| 18th Aug 2026 (Tue) | 55.42 | 56.14 | 54.885 | 55.09 | 34,603 |
| 17th Aug 2026 (Mon) | 54.955 | 55.11 | 53.89 | 54.31 | 50,740 |
| 14th Aug 2026 (Fri) | 55.33 | 55.62 | 55.00 | 55.38 | 29,945 |
| 13th Aug 2026 (Thu) | 55.38 | 55.95 | 54.76 | 55.91 | 43,817 |
| 12th Aug 2026 (Wed) | 53.88 | 55.18 | 53.86 | 54.94 | 51,313 |
| 11th Aug 2026 (Tue) | 54.98 | 55.46 | 53.30 | 53.495 | 44,719 |
| 10th Aug 2026 (Mon) | 55.03 | 55.31 | 53.77 | 54.31 | 73,096 |
| 7th Aug 2026 (Fri) | 56.10 | 58.05 | 52.82 | 53.87 | 111,632 |
| 6th Aug 2026 (Thu) | 52.47 | 52.69 | 50.40 | 50.95 | 48,256 |
| 5th Aug 2026 (Wed) | 54.51 | 54.51 | 52.00 | 52.72 | 46,185 |
| 4th Aug 2026 (Tue) | 54.64 | 55.46 | 54.53 | 55.38 | 51,831 |
| 3rd Aug 2026 (Mon) | 53.64 | 54.73 | 53.64 | 54.01 | 21,768 |
| 31st Jul 2026 (Fri) | 52.43 | 53.17 | 51.64 | 53.08 | 17,606 |
| 30th Jul 2026 (Thu) | 53.20 | 53.20 | 51.90 | 52.61 | 28,024 |
| 29th Jul 2026 (Wed) | 54.02 | 54.835 | 53.84 | 54.27 | 31,699 |
| 28th Jul 2026 (Tue) | 53.40 | 53.61 | 52.35 | 52.93 | 25,759 |