| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.19 | 42.51 | 41.01 | 42.33 | 41,760 |
| 19th May 2026 (Tue) | 41.17 | 42.55 | 41.15 | 41.95 | 41,108 |
| 18th May 2026 (Mon) | 40.73 | 41.69 | 40.58 | 41.16 | 31,563 |
| 15th May 2026 (Fri) | 41.00 | 41.00 | 40.40 | 40.51 | 26,140 |
| 14th May 2026 (Thu) | 40.65 | 41.22 | 40.10 | 40.62 | 38,765 |
| 13th May 2026 (Wed) | 40.13 | 40.65 | 39.81 | 40.53 | 25,293 |
| 12th May 2026 (Tue) | 41.28 | 41.91 | 40.75 | 40.85 | 29,275 |
| 11th May 2026 (Mon) | 41.38 | 42.14 | 40.44 | 41.895 | 63,793 |
| 8th May 2026 (Fri) | 43.03 | 43.08 | 40.72 | 41.02 | 79,487 |
| 7th May 2026 (Thu) | 43.69 | 44.435 | 42.91 | 43.31 | 61,529 |
| 6th May 2026 (Wed) | 45.03 | 45.11 | 43.34 | 43.68 | 37,015 |
| 5th May 2026 (Tue) | 46.20 | 46.295 | 45.07 | 45.82 | 24,691 |
| 4th May 2026 (Mon) | 45.77 | 46.69 | 45.38 | 45.62 | 24,045 |
| 1st May 2026 (Fri) | 46.59 | 46.87 | 46.04 | 46.10 | 60,480 |
| 30th Apr 2026 (Thu) | 46.43 | 46.43 | 45.59 | 45.76 | 32,769 |
| 29th Apr 2026 (Wed) | 47.195 | 47.50 | 46.64 | 46.76 | 19,055 |
| 28th Apr 2026 (Tue) | 48.24 | 48.24 | 47.19 | 47.21 | 24,287 |
| 27th Apr 2026 (Mon) | 46.50 | 48.57 | 46.50 | 48.23 | 39,662 |
| 24th Apr 2026 (Fri) | 47.16 | 47.16 | 46.15 | 46.54 | 16,237 |
| 23rd Apr 2026 (Thu) | 47.67 | 47.74 | 46.42 | 46.97 | 14,679 |
| 22nd Apr 2026 (Wed) | 47.16 | 47.95 | 46.88 | 47.69 | 30,246 |
| 21st Apr 2026 (Tue) | 47.94 | 48.88 | 47.19 | 47.24 | 39,344 |
| 20th Apr 2026 (Mon) | 47.95 | 47.95 | 47.06 | 47.32 | 26,567 |
| 17th Apr 2026 (Fri) | 47.19 | 48.15 | 47.09 | 47.55 | 23,570 |
| 16th Apr 2026 (Thu) | 47.42 | 47.46 | 46.58 | 46.63 | 29,115 |
| 15th Apr 2026 (Wed) | 46.05 | 47.47 | 46.05 | 46.92 | 28,259 |
| 14th Apr 2026 (Tue) | 44.54 | 45.60 | 44.44 | 45.62 | 20,317 |
| 13th Apr 2026 (Mon) | 43.57 | 44.37 | 43.08 | 44.27 | 32,421 |
| 10th Apr 2026 (Fri) | 44.75 | 44.75 | 43.00 | 43.72 | 28,782 |
| 9th Apr 2026 (Thu) | 43.55 | 44.37 | 42.93 | 44.30 | 30,176 |
| 8th Apr 2026 (Wed) | 44.36 | 44.36 | 42.82 | 43.50 | 41,466 |
| 7th Apr 2026 (Tue) | 42.84 | 43.34 | 42.60 | 42.99 | 22,174 |
| 6th Apr 2026 (Mon) | 42.945 | 43.78 | 42.70 | 42.70 | 24,705 |
| 3rd Apr 2026 (Fri) | 41.80 | 43.41 | 41.58 | 43.19 | 45,529 |
| 2nd Apr 2026 (Thu) | 41.80 | 43.41 | 41.58 | 43.19 | 45,529 |
| 1st Apr 2026 (Wed) | 42.155 | 42.925 | 41.45 | 42.21 | 35,899 |
| 31st Mar 2026 (Tue) | 42.775 | 43.61 | 41.40 | 41.96 | 41,289 |
| 30th Mar 2026 (Mon) | 42.11 | 43.72 | 41.56 | 41.92 | 44,294 |
| 27th Mar 2026 (Fri) | 42.78 | 42.78 | 41.46 | 41.64 | 28,076 |
| 26th Mar 2026 (Thu) | 43.51 | 44.63 | 43.30 | 43.33 | 44,302 |
| 25th Mar 2026 (Wed) | 44.36 | 44.45 | 42.12 | 43.46 | 35,631 |
| 24th Mar 2026 (Tue) | 43.255 | 45.25 | 43.255 | 43.81 | 40,973 |
| 23rd Mar 2026 (Mon) | 41.94 | 43.48 | 41.72 | 43.34 | 34,820 |