| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.52 | 53.67 | 52.01 | 52.18 | 23,181 |
| 9th Jul 2026 (Thu) | 50.80 | 52.93 | 50.56 | 52.86 | 23,750 |
| 8th Jul 2026 (Wed) | 52.94 | 52.94 | 51.24 | 51.98 | 48,573 |
| 7th Jul 2026 (Tue) | 54.60 | 54.60 | 52.985 | 53.26 | 29,509 |
| 6th Jul 2026 (Mon) | 52.02 | 53.81 | 52.00 | 53.78 | 39,394 |
| 3rd Jul 2026 (Fri) | 52.30 | 52.43 | 52.30 | 52.43 | 0 |
| 2nd Jul 2026 (Thu) | 52.30 | 52.52 | 51.73 | 52.43 | 30,048 |
| 1st Jul 2026 (Wed) | 52.41 | 53.39 | 51.93 | 51.97 | 89,030 |
| 30th Jun 2026 (Tue) | 52.22 | 52.59 | 51.85 | 52.37 | 49,189 |
| 29th Jun 2026 (Mon) | 50.31 | 52.215 | 50.31 | 52.20 | 69,702 |
| 26th Jun 2026 (Fri) | 48.13 | 50.50 | 48.09 | 50.42 | 106,171 |
| 25th Jun 2026 (Thu) | 47.85 | 48.61 | 47.40 | 48.55 | 45,453 |
| 24th Jun 2026 (Wed) | 46.71 | 48.39 | 46.60 | 48.18 | 64,449 |
| 23rd Jun 2026 (Tue) | 45.42 | 46.42 | 45.26 | 46.40 | 40,729 |
| 22nd Jun 2026 (Mon) | 45.04 | 46.48 | 45.00 | 45.32 | 43,620 |
| 19th Jun 2026 (Fri) | 44.67 | 46.88 | 44.27 | 46.03 | 57,351 |
| 18th Jun 2026 (Thu) | 44.67 | 46.88 | 44.27 | 46.03 | 57,351 |
| 17th Jun 2026 (Wed) | 45.27 | 45.48 | 43.95 | 44.32 | 23,386 |
| 16th Jun 2026 (Tue) | 46.28 | 46.84 | 45.73 | 45.97 | 32,905 |
| 15th Jun 2026 (Mon) | 46.82 | 47.67 | 45.74 | 45.85 | 28,693 |
| 12th Jun 2026 (Fri) | 45.63 | 46.51 | 44.77 | 46.26 | 33,311 |
| 11th Jun 2026 (Thu) | 45.38 | 45.96 | 44.89 | 45.74 | 24,351 |
| 10th Jun 2026 (Wed) | 46.54 | 47.37 | 45.88 | 45.80 | 23,402 |
| 9th Jun 2026 (Tue) | 46.95 | 47.01 | 45.035 | 46.37 | 43,541 |
| 8th Jun 2026 (Mon) | 45.81 | 46.74 | 45.40 | 46.60 | 34,949 |
| 5th Jun 2026 (Fri) | 48.23 | 48.23 | 45.52 | 45.81 | 50,551 |
| 4th Jun 2026 (Thu) | 45.31 | 47.99 | 45.20 | 47.95 | 57,498 |
| 3rd Jun 2026 (Wed) | 45.34 | 45.34 | 44.40 | 44.54 | 49,580 |
| 2nd Jun 2026 (Tue) | 46.725 | 46.725 | 44.50 | 45.42 | 51,227 |
| 1st Jun 2026 (Mon) | 45.39 | 46.27 | 45.11 | 46.18 | 25,481 |
| 29th May 2026 (Fri) | 44.36 | 45.52 | 44.03 | 45.07 | 37,477 |
| 28th May 2026 (Thu) | 45.36 | 46.00 | 44.69 | 45.07 | 47,456 |
| 27th May 2026 (Wed) | 45.23 | 46.27 | 45.23 | 45.73 | 36,121 |
| 26th May 2026 (Tue) | 43.85 | 44.91 | 43.12 | 44.76 | 28,173 |
| 25th May 2026 (Mon) | 42.25 | 43.975 | 42.25 | 43.70 | 45,931 |
| 22nd May 2026 (Fri) | 42.25 | 43.975 | 42.25 | 43.70 | 45,931 |
| 21st May 2026 (Thu) | 41.69 | 41.96 | 40.92 | 41.72 | 44,547 |
| 20th May 2026 (Wed) | 41.19 | 42.51 | 41.01 | 42.33 | 41,760 |
| 19th May 2026 (Tue) | 41.17 | 42.55 | 41.15 | 41.95 | 41,108 |
| 18th May 2026 (Mon) | 40.73 | 41.69 | 40.58 | 41.16 | 31,563 |
| 15th May 2026 (Fri) | 41.00 | 41.00 | 40.40 | 40.51 | 26,140 |
| 14th May 2026 (Thu) | 40.65 | 41.22 | 40.10 | 40.62 | 38,765 |
| 13th May 2026 (Wed) | 40.13 | 40.65 | 39.81 | 40.53 | 25,293 |
| 12th May 2026 (Tue) | 41.28 | 41.91 | 40.75 | 40.85 | 29,275 |
| 11th May 2026 (Mon) | 41.38 | 42.14 | 40.44 | 41.895 | 63,793 |