| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $55.72 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $55.70 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 18 | $55.70 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 6 | $55.70 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 16 | $55.70 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 7 | $55.71 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 25 | $55.72 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $55.72 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 5 | $55.73 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 3 | $55.73 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 192 | $55.73 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 50 | $55.65 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 36 | $55.65 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 101 | $55.65 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 110 | $55.66 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 2 | $55.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $55.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $55.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $55.69 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 70 | $55.69 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 54 | $55.70 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 2 | $55.78 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 7 | $55.76 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 20 | $55.80 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 6 | $55.80 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $55.79 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 15 | $55.77 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 6 | $55.78 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 40 | $55.73 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 16 | $55.72 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 2 | $55.72 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 21 | $55.71 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 6 | $55.70 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $55.70 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $55.70 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 18 | $55.67 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 19 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 10 | $55.67 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 39 | $55.65 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 40 | $55.65 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $55.66 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 10 | $55.66 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 15 | $55.67 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 2 | $55.67 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 2 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 2 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 5 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 2 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 6 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 2 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 1 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 2 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 1 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 2 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 25 | $55.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 85 | $55.67 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 5 | $55.67 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 15 | $55.66 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 90 | $55.66 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 2 | $55.66 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 8 | $55.67 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $55.67 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $55.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $55.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $55.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $55.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 40 | $55.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 58 | $55.67 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 117 | $55.65 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 77 | $55.65 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 40 | $55.66 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $55.70 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 3 | $55.68 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 40 | $55.745 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 30 | $55.75 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 2 | $55.80 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 2 | $55.76 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 6 | $55.79 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 10 | $55.89 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 59 | $55.92 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $55.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 10 | $55.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 15 | $55.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 25 | $55.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 25 | $55.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 25 | $55.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 25 | $55.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 25 | $55.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 10 | $55.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 10 | $55.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 6 | $55.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 5 | $55.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 400 | $55.89 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 14 | $55.89 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 15 | $55.89 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 36 | $56.19 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 2 | $56.19 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $56.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $56.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $56.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $56.22 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 9 | $56.22 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 14 | $56.22 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 7 | $56.19 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 73 | $56.26 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 40 | $56.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 11 | $56.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 26 | $56.25 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 7 | $56.28 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $56.27 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 99 | $56.26 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 7 | $56.26 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 101 | $56.26 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 40 | $56.27 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 20 | $56.27 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 8 | $56.27 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 8 | $56.27 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 12 | $56.27 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 3 | $56.21 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 7 | $56.21 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 33 | $56.20 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 18 | $56.09 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 15 | $56.08 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 3 | $56.08 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 40 | $56.07 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 63 | $56.07 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 25 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 25 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 17 | $56.01 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 9 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 62 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 4 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 10 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 8 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 5 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 8 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 18 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 5 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 4 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 4 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 73 | $56.01 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 99 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 300 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 1 | $56.005 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 3 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 3 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 40 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 99 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 59 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 248 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 144 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 83 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 217 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 185 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 83 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 265 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 126 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 174 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 126 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 38 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 83 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 300 | $56.00 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 10 | $56.03 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 17 | $56.03 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 10 | $56.04 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 4 | $56.06 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 15 | $56.06 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 2 | $56.06 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 2 | $56.06 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 126 | $56.06 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 6 | $56.06 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 131 | $56.06 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 30 | $56.06 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 39 | $56.06 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 2 | $56.05 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 2 | $56.05 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 7 | $56.04 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 80 | $56.04 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 4 | $56.04 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 2 | $56.08 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 41 | $56.08 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 39 | $56.08 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 6 | $56.07 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 2 | $56.07 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 30 | $56.07 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 2 | $56.07 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 4 | $56.07 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 15 | $56.04 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 2 | $56.07 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 2 | $56.12 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 3 | $56.12 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 99 | $56.12 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 24 | $56.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 17 | $56.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 66 | $56.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 34 | $56.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 6 | $56.02 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 3 | $56.02 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 14 | $56.02 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 3 | $56.01 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 66 | $56.01 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 101 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 250 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 300 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 164 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 137 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 163 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 231 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Unknown* | 50 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Unknown* | 137 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 163 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 68 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 68 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 67 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 300 | $56.00 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 4 | $56.06 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Unknown* | 25 | $56.09 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 40 | $56.10 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Unknown* | 4 | $56.095 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 5 | $56.14 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 15 | $56.31 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $56.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 129 | $56.19 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 8 | $56.18 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 6 | $56.16 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 19 | $56.11 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 25 | $56.11 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 6 | $56.11 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 25 | $56.11 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 25 | $56.11 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 25 | $56.04 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 16 | $56.02 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Unknown* | 300 | $56.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 300 | $56.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 103 | $56.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 132 | $56.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 168 | $56.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 65 | $56.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 235 | $56.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 65 | $56.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 300 | $56.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 65 | $56.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 300 | $56.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 300 | $56.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 25 | $56.245 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 25 | $56.245 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 6 | $56.33 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 72 | $56.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $56.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $56.28 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 6 | $56.28 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $56.28 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 11 | $56.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $56.26 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $56.26 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 22 | $56.25 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 11 | $56.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $56.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $56.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $56.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $56.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 92 | $56.17 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 50 | $56.21 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 9 | $56.23 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 7 | $56.22 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 12 | $56.19 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 12 | $56.19 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 93 | $56.21 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 6 | $56.14 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 52 | $56.19 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 7 | $56.20 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 11 | $56.58 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 10 | $56.57 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 9 | $56.57 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 15 | $56.53 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 25 | $56.53 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 9 | $56.52 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 2 | $56.26 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 98 | $56.26 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $56.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 5 | $56.30 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 3 | $56.35 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 2 | $56.46 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 5 | $56.51 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 2 | $56.35 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 25 | $56.33 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 79 | $56.70 | Ordinary |
07:44:16 - 28-Sep-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:54:24 - 28-Sep-26 |
| Sell* | 1 | $57.42 | Ordinary |
06:53:21 - 28-Sep-26 |