| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $41.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 20 | $41.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 20 | $41.36 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 53 | $41.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 47 | $41.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 69 | $41.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 32 | $41.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 40 | $41.40 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 13 | $41.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $41.38 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $41.44 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $41.41 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 7 | $41.43 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 12 | $41.20 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $41.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 33 | $40.99 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 48 | $40.99 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 2 | $40.99 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 2 | $40.95 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 2 | $40.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 23 | $40.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 40 | $40.98 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 40 | $40.98 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 7 | $40.98 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 2 | $40.98 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 50 | $40.96 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 30 | $40.96 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 2 | $40.91 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 5 | $40.88 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 1 | $40.89 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 103 | $40.92 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 5 | $40.945 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 40 | $40.94 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 28 | $40.92 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 2 | $40.92 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 22 | $40.93 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 8 | $40.93 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 13 | $40.95 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 27 | $40.95 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 2 | $40.95 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 98 | $40.95 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 2 | $40.97 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 20 | $40.99 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 10 | $40.99 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 35 | $40.94 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 27 | $40.94 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 40 | $41.11 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 11 | $41.10 | Automatic Execution |
12:25:44 - 21-May-26 |
| Unknown* | 72 | $41.09 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 5 | $41.09 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 4 | $41.09 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 10 | $41.14 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 33 | $41.14 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 67 | $41.14 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 2 | $41.16 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 2 | $41.16 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 3 | $41.13 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 3 | $41.14 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $41.15 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 60 | $41.15 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 40 | $41.16 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $41.20 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $41.20 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 15 | $41.17 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 50 | $41.20 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 50 | $41.20 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 3 | $41.21 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 3 | $41.21 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 3 | $41.27 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 57 | $41.27 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 3 | $41.27 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 19 | $41.27 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
11:54:07 - 21-May-26 |
| Unknown* | 1 | $41.24 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 3 | $41.13 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 17 | $41.15 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 157 | $41.15 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
11:21:58 - 21-May-26 |
| Unknown* | 1 | $41.175 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 2 | $41.18 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 45 | $41.19 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 17 | $41.20 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 3 | $41.18 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 3 | $41.20 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 4 | $41.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 2 | $41.22 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 200 | $41.25 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 4 | $41.105 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 50 | $41.145 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $41.145 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 4 | $41.31 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 15 | $41.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 85 | $41.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 85 | $41.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 15 | $41.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 25 | $41.28 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 13 | $41.15 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 55 | $41.15 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 99 | $41.16 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 32 | $41.15 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 28 | $41.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 32 | $41.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 40 | $41.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 18 | $41.16 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 40 | $41.245 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 3 | $41.32 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 44 | $41.15 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 45 | $41.10 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 60 | $41.07 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 40 | $40.96 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 19 | $40.86 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 48 | $40.86 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 33 | $40.86 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 10 | $41.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 14 | $41.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 88 | $41.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 115 | $41.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 99 | $41.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 20 | $41.69 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 40 | $41.69 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 40 | $41.69 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 18 | $41.84 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 44 | $41.93 | Ordinary |
09:02:13 - 21-May-26 |
| Sell* | 1 | $41.93 | Ordinary |
09:02:13 - 21-May-26 |
| Sell* | 7 | $41.93 | Ordinary |
09:02:01 - 21-May-26 |
| Sell* | 1 | $41.93 | Ordinary |
09:02:01 - 21-May-26 |
| Sell* | 1 | $41.93 | Ordinary |
09:01:59 - 21-May-26 |
| Buy* | 1 | $41.84 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 60 | $42.23 | Ordinary |
09:01:24 - 21-May-26 |
| Buy* | 1 | $42.33 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 1 | $42.33 | Ordinary |
09:00:59 - 21-May-26 |
| Buy* | 1 | $42.33 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 1 | $42.32 | Ordinary |
09:00:34 - 21-May-26 |