| Price | $33.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.26 3.9% |
| Buy | $38.92 |
| Sell | $32.00 |
| Last Trade: | Sell 37.00 at $33.60 |
| Day's Volume: | 25,500 |
| Last Close: | $33.51 |
| Open: | $32.61 |
| ISIN: | US48123V1026 |
| Day's Range | $32.35 - $33.69 |
| 52wk Range: | $28.58 - $41.10 |
| Market Capitalisation: | $1.27b |
| VWAP: | $33.25383 |
| Shares in Issue: | 39.50m |
Ziff Davis Inc (ZD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $33.60 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 14 | $33.61 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $33.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 61 | $33.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $33.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 64 | $33.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
