| Price | $36.10 on 11-12-2025 at 20:16:39 |
|---|---|
| Change | $-0.09 -0.25% |
| Buy | $36.11 |
| Sell | $36.09 |
| Last Trade: | Buy 100.00 at $36.10 |
| Day's Volume: | 30,078 |
| Last Close: | $36.19 |
| Open: | $36.17 |
| ISIN: | US48123V1026 |
| Day's Range | $35.94 - $36.68 |
| 52wk Range: | $28.58 - $40.20 |
| Market Capitalisation: | $1.42b |
| VWAP: | $36.22698 |
| Shares in Issue: | 39.50m |
Ziff Davis (ZD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.10 | Automatic Execution |
15:15:38 - 11-Dec-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
15:15:38 - 11-Dec-25 |
| Buy* | 2 | $36.09 | Automatic Execution |
15:15:37 - 11-Dec-25 |
| Buy* | 11 | $36.09 | Automatic Execution |
15:15:37 - 11-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:15:37 - 11-Dec-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
14:59:41 - 11-Dec-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
14:59:41 - 11-Dec-25 |
| Sell* | 34 | $36.02 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Sell* | 4 | $36.02 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Sell* | 9 | $36.02 | Automatic Execution |
14:58:11 - 11-Dec-25 |
