| Price | $38.27 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.05 -2.68% |
| Buy | $41.50 |
| Sell | $37.55 |
| Last Trade: | Buy 56.00 at $38.27 |
| Day's Volume: | 32,126 |
| Last Close: | $38.30 |
| Open: | $39.27 |
| ISIN: | US48123V1026 |
| Day's Range | $38.11 - $39.27 |
| 52wk Range: | $28.58 - $39.59 |
| Market Capitalisation: | $1.61b |
| VWAP: | $38.68894 |
| Shares in Issue: | 41.00m |
Ziff Davis Inc (ZD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $38.27 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 20 | $38.27 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 19 | $38.27 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 64 | $38.27 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 50 | $38.25 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 48 | $38.25 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 2 | $38.25 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 6 | $38.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 25 | $38.23 | Automatic Execution |
15:53:16 - 19-Sep-25 |
