| Price | $30.32 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.77 -2.47% |
| Buy | $32.80 |
| Sell | $30.20 |
| Buy / Sell ZD Shares | |
| Last Trade: | Sell 5.00 at $30.38 |
| Day's Volume: | 26,987 |
| Last Close: | $30.33 |
| Open: | $31.435 |
| ISIN: | US48123V1026 |
| Day's Range | $30.30 - $31.50 |
| 52wk Range: | $29.90 - $35.14 |
| Market Capitalisation: | $1.31b |
| VWAP: | $30.59956 |
| Shares in Issue: | 42.09m |
Ziff Davis Inc (ZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 86 | $30.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 14 | $30.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 86 | $30.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $30.38 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 38 | $30.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
