| Price | $116.50 on 28-09-2026 at 21:12:59 |
|---|---|
| Change | $-6.97 -5.65% |
| Buy | $117.00 |
| Sell | $116.36 |
| Last Trade: | Sell 1.00 at $116.50 |
| Day's Volume: | 51,118 |
| Last Close: | $115.65 |
| Open: | $127.70 |
| ISIN: | US38964G1085 |
| Day's Range | $115.05 - $127.70 |
| 52wk Range: | $60.905 - $131.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.88532 |
| Shares in Issue: | N/A |
Grayscale Inves (ZCSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $116.50 | Ordinary |
17:10:53 - 28-Sep-26 |
| Buy* | 20 | $116.50 | Ordinary |
17:07:29 - 28-Sep-26 |
| Buy* | 20 | $116.70 | Ordinary |
17:04:58 - 28-Sep-26 |
| Buy* | 63 | $116.37 | Ordinary |
17:02:01 - 28-Sep-26 |
| Buy* | 99 | $116.37 | Ordinary |
17:02:01 - 28-Sep-26 |
| Sell* | 15 | $117.00 | Ordinary |
17:00:21 - 28-Sep-26 |
| Sell* | 52 | $116.75 | Ordinary |
16:59:42 - 28-Sep-26 |
| Sell* | 100 | $116.40 | Ordinary |
16:58:01 - 28-Sep-26 |
| Sell* | 10 | $117.00 | Ordinary |
16:42:35 - 28-Sep-26 |
| Sell* | 25 | $117.25 | Ordinary |
16:36:58 - 28-Sep-26 |
