| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 127.75 | 128.55 | 122.10 | 123.47 | 62,856 |
| 24th Sep 2026 (Thu) | 121.60 | 126.02 | 119.09 | 124.69 | 14,080 |
| 23rd Sep 2026 (Wed) | 130.68 | 131.58 | 120.70 | 121.58 | 49,496 |
| 22nd Sep 2026 (Tue) | 122.60 | 125.23 | 120.48 | 121.86 | 42,491 |
| 21st Sep 2026 (Mon) | 124.17 | 124.50 | 117.00 | 117.96 | 16,612 |
| 18th Sep 2026 (Fri) | 117.95 | 120.73 | 114.72 | 117.72 | 67,070 |
| 17th Sep 2026 (Thu) | 109.37 | 120.52 | 107.77 | 120.09 | 126,406 |
| 16th Sep 2026 (Wed) | 98.50 | 110.21 | 98.33 | 103.52 | 26,927 |
| 15th Sep 2026 (Tue) | 91.18 | 92.00 | 86.98 | 90.72 | 26,074 |
| 14th Sep 2026 (Mon) | 91.91 | 96.76 | 90.77 | 95.99 | 37,049 |
| 11th Sep 2026 (Fri) | 92.37 | 97.17 | 91.73 | 94.40 | 28,622 |
| 10th Sep 2026 (Thu) | 93.37 | 94.70 | 89.36 | 90.04 | 34,831 |
| 9th Sep 2026 (Wed) | 101.80 | 103.82 | 100.04 | 100.22 | 47,404 |
| 8th Sep 2026 (Tue) | 92.60 | 97.05 | 90.62 | 91.71 | 40,480 |
| 7th Sep 2026 (Mon) | 78.39 | 83.81 | 77.54 | 83.77 | 77,588 |
| 4th Sep 2026 (Fri) | 78.39 | 83.81 | 77.54 | 83.77 | 77,588 |
| 3rd Sep 2026 (Thu) | 68.50 | 78.67 | 68.50 | 77.84 | 47,117 |
| 2nd Sep 2026 (Wed) | 64.25 | 65.46 | 64.02 | 65.08 | 7,058 |
| 1st Sep 2026 (Tue) | 68.42 | 69.07 | 65.80 | 66.59 | 13,891 |
| 31st Aug 2026 (Mon) | 65.72 | 69.99 | 65.72 | 68.95 | 36,602 |
| 28th Aug 2026 (Fri) | 64.26 | 65.43 | 62.76 | 64.08 | 8,108 |
| 27th Aug 2026 (Thu) | 63.51 | 66.87 | 63.35 | 65.83 | 48,812 |
| 26th Aug 2026 (Wed) | 61.55 | 63.15 | 61.28 | 62.98 | 7,166 |
| 25th Aug 2026 (Tue) | 65.60 | 66.59 | 62.02 | 63.10 | 10,978 |