| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $116.28 | Ordinary |
17:31:56 - 28-Sep-26 |
| Buy* | 1 | $116.28 | Ordinary |
17:30:45 - 28-Sep-26 |
| Sell* | 38 | $115.59 | Ordinary |
17:25:47 - 28-Sep-26 |
| Sell* | 50 | $116.45 | Ordinary |
17:18:39 - 28-Sep-26 |
| Sell* | 1 | $116.50 | Ordinary |
17:10:53 - 28-Sep-26 |
| Buy* | 20 | $116.50 | Ordinary |
17:07:29 - 28-Sep-26 |
| Buy* | 20 | $116.70 | Ordinary |
17:04:58 - 28-Sep-26 |
| Buy* | 63 | $116.37 | Ordinary |
17:02:01 - 28-Sep-26 |
| Buy* | 99 | $116.37 | Ordinary |
17:02:01 - 28-Sep-26 |
| Sell* | 15 | $117.00 | Ordinary |
17:00:21 - 28-Sep-26 |
| Sell* | 52 | $116.75 | Ordinary |
16:59:42 - 28-Sep-26 |
| Sell* | 100 | $116.40 | Ordinary |
16:58:01 - 28-Sep-26 |
| Sell* | 10 | $117.00 | Ordinary |
16:42:35 - 28-Sep-26 |
| Sell* | 25 | $117.25 | Ordinary |
16:36:58 - 28-Sep-26 |
| Buy* | 200 | $116.96 | Ordinary |
16:24:39 - 28-Sep-26 |
| Buy* | 100 | $116.96 | Ordinary |
16:24:39 - 28-Sep-26 |
| Buy* | 100 | $116.96 | Ordinary |
16:24:38 - 28-Sep-26 |
| Buy* | 100 | $116.96 | Ordinary |
16:24:38 - 28-Sep-26 |
| Buy* | 100 | $116.91 | Ordinary |
16:24:37 - 28-Sep-26 |
| Sell* | 8 | $117.00 | Ordinary |
16:22:50 - 28-Sep-26 |
| Buy* | 72 | $116.75 | Ordinary |
16:21:52 - 28-Sep-26 |
| Buy* | 2 | $116.75 | Ordinary |
16:21:52 - 28-Sep-26 |
| Buy* | 132 | $116.75 | Ordinary |
16:21:52 - 28-Sep-26 |
| Buy* | 121 | $116.75 | Ordinary |
16:21:52 - 28-Sep-26 |
| Buy* | 415 | $116.75 | Ordinary |
16:21:52 - 28-Sep-26 |
| Buy* | 8 | $116.75 | Ordinary |
16:21:52 - 28-Sep-26 |
| Buy* | 483 | $116.75 | Ordinary |
16:21:52 - 28-Sep-26 |
| Buy* | 33 | $116.75 | Ordinary |
16:21:52 - 28-Sep-26 |
| Buy* | 131 | $116.75 | Ordinary |
16:21:52 - 28-Sep-26 |
| Buy* | 527 | $116.75 | Ordinary |
16:21:52 - 28-Sep-26 |
| Buy* | 100 | $117.00 | Ordinary |
16:20:13 - 28-Sep-26 |
| Buy* | 100 | $117.00 | Ordinary |
16:20:13 - 28-Sep-26 |
| Buy* | 200 | $117.00 | Ordinary |
16:20:13 - 28-Sep-26 |
| Buy* | 100 | $117.00 | Ordinary |
16:20:13 - 28-Sep-26 |
| Buy* | 100 | $117.00 | Ordinary |
16:20:13 - 28-Sep-26 |
| Buy* | 100 | $117.00 | Ordinary |
16:20:13 - 28-Sep-26 |
| Buy* | 100 | $117.00 | Ordinary |
16:20:13 - 28-Sep-26 |
| Buy* | 100 | $117.00 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 100 | $117.00 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 100 | $117.00 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 100 | $117.00 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 100 | $116.95 | Ordinary |
16:20:10 - 28-Sep-26 |
| Unknown* | 100 | $116.685 | Ordinary |
16:20:09 - 28-Sep-26 |
| Sell* | 64 | $117.00 | Ordinary |
16:19:39 - 28-Sep-26 |
| Sell* | 3 | $117.00 | Ordinary |
16:19:39 - 28-Sep-26 |
| Sell* | 11 | $117.00 | Ordinary |
16:19:39 - 28-Sep-26 |
| Sell* | 11 | $117.00 | Ordinary |
16:19:39 - 28-Sep-26 |
| Sell* | 45 | $117.00 | Ordinary |
16:19:39 - 28-Sep-26 |
| Sell* | 44 | $117.00 | Ordinary |
16:19:39 - 28-Sep-26 |
| Sell* | 180 | $117.00 | Ordinary |
16:19:39 - 28-Sep-26 |
| Sell* | 177 | $117.00 | Ordinary |
16:19:39 - 28-Sep-26 |
| Sell* | 8 | $117.00 | Ordinary |
16:16:05 - 28-Sep-26 |
| Sell* | 77 | $117.00 | Ordinary |
16:16:05 - 28-Sep-26 |
| Sell* | 23 | $117.00 | Ordinary |
16:16:05 - 28-Sep-26 |
| Sell* | 200 | $116.17 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $116.17 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 12 | $115.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 70 | $115.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $115.97 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 50 | $115.97 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 50 | $115.97 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 50 | $115.97 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 50 | $115.97 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $115.82 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 30 | $115.98 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 50 | $115.97 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $115.97 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 120 | $115.97 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 50 | $115.92 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 50 | $115.855 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 200 | $115.76 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 2 | $115.82 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $115.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $115.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $115.95 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 156 | $115.88 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 44 | $115.88 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 2 | $115.80 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $115.51 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 200 | $115.51 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 270 | $115.51 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 300 | $115.51 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $115.51 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $115.49 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 30 | $115.51 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 50 | $115.50 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 120 | $115.50 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 50 | $115.50 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 240 | $115.50 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 200 | $115.40 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 200 | $115.41 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 200 | $115.42 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 60 | $115.46 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 60 | $115.54 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 240 | $115.56 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 50 | $115.76 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 240 | $115.76 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 200 | $115.51 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 20 | $115.80 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 10 | $118.09 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 16 | $117.57 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 34 | $117.70 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 30 | $117.77 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 50 | $118.00 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 25 | $118.00 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 17 | $118.07 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 10 | $118.40 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 7 | $118.58 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 500 | $118.16 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 20 | $118.50 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 4 | $118.40 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 4 | $118.60 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 20 | $118.52 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 300 | $121.00 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 200 | $121.10 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 100 | $121.18 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 560 | $121.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 4 | $121.64 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 60 | $122.13 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 8 | $121.90 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 200 | $122.05 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 150 | $122.17 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 150 | $122.17 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 150 | $122.17 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 200 | $122.17 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 200 | $122.17 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 200 | $122.17 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 200 | $122.43 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $122.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 137 | $122.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 26 | $122.00 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 863 | $122.50 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 240 | $122.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $121.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $121.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $121.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 50 | $122.24 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 50 | $122.25 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 50 | $122.25 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 50 | $122.25 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 50 | $122.24 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 50 | $122.25 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 50 | $122.24 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 200 | $122.25 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 120 | $122.24 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 90 | $122.22 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 50 | $122.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 38 | $122.13 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 21 | $122.13 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 20 | $122.13 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 18 | $122.13 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 50 | $122.13 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 50 | $122.13 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 100 | $122.13 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 50 | $122.13 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 50 | $122.13 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 100 | $122.13 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 30 | $122.22 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 50 | $122.13 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 120 | $122.13 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 15 | $122.15 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 240 | $122.17 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $123.77 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 3 | $122.00 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 200 | $123.99 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 50 | $122.06 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 200 | $122.02 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 30 | $124.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 50 | $122.05 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 200 | $122.01 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 300 | $122.11 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 43 | $121.96 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 5 | $121.65 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 100 | $126.55 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 2 | $122.00 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 50 | $127.03 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 200 | $126.14 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 63 | $124.27 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 200 | $127.28 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $126.18 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 77 | $124.27 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $127.20 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 100 | $126.01 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 200 | $124.27 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 4 | $127.34 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 200 | $125.98 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 110 | $124.27 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 100 | $127.34 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $125.98 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 50 | $124.27 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 4 | $127.80 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 6 | $127.80 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 3,978 | $127.70 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $127.70 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 122 | $127.70 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $127.70 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 96 | $126.96 | Ordinary |
09:23:31 - 28-Sep-26 |
| Buy* | 200 | $126.96 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $126.92 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $126.96 | Ordinary |
09:23:03 - 28-Sep-26 |
| Buy* | 120 | $127.46 | Ordinary |
09:17:00 - 28-Sep-26 |
| Sell* | 41 | $127.29 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 41 | $127.29 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 41 | $127.30 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 1,000 | $127.60 | Ordinary |
09:09:14 - 28-Sep-26 |
| Sell* | 7 | $127.46 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 10 | $127.30 | Ordinary |
09:02:09 - 28-Sep-26 |
| Sell* | 1 | $127.30 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 50 | $127.00 | Ordinary |
08:52:11 - 28-Sep-26 |
| Sell* | 10 | $127.30 | Ordinary |
08:46:31 - 28-Sep-26 |
| Sell* | 100 | $126.60 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 1 | $126.70 | Ordinary |
08:44:25 - 28-Sep-26 |
| Buy* | 10 | $126.90 | Ordinary |
08:34:51 - 28-Sep-26 |
| Sell* | 19 | $126.65 | Ordinary |
08:30:19 - 28-Sep-26 |
| Sell* | 4 | $126.65 | Ordinary |
08:30:19 - 28-Sep-26 |
| Sell* | 4 | $126.65 | Ordinary |
08:30:19 - 28-Sep-26 |
| Sell* | 4 | $126.71 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 100 | $126.80 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 100 | $126.80 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 200 | $126.75 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 100 | $126.80 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 200 | $126.75 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 100 | $126.75 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 300 | $126.75 | Ordinary |
08:30:19 - 28-Sep-26 |
| Sell* | 25 | $127.00 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 1 | $127.11 | Ordinary |
08:22:09 - 28-Sep-26 |
| Buy* | 1 | $127.36 | Ordinary |
08:21:06 - 28-Sep-26 |
| Buy* | 70 | $127.10 | Ordinary |
08:20:34 - 28-Sep-26 |
| Buy* | 98 | $127.00 | Ordinary |
08:18:19 - 28-Sep-26 |
| Buy* | 4 | $127.10 | Ordinary |
08:14:55 - 28-Sep-26 |
| Buy* | 92 | $127.10 | Ordinary |
08:14:55 - 28-Sep-26 |
| Buy* | 366 | $127.10 | Ordinary |
08:14:55 - 28-Sep-26 |
| Buy* | 2 | $127.10 | Ordinary |
08:14:55 - 28-Sep-26 |
| Buy* | 6 | $127.10 | Ordinary |
08:14:55 - 28-Sep-26 |
| Buy* | 26 | $127.10 | Ordinary |
08:14:55 - 28-Sep-26 |
| Buy* | 104 | $127.10 | Ordinary |
08:14:55 - 28-Sep-26 |
| Buy* | 100 | $127.10 | Ordinary |
08:14:55 - 28-Sep-26 |
| Sell* | 1 | $127.36 | Ordinary |
08:10:51 - 28-Sep-26 |
| Buy* | 51 | $127.25 | Ordinary |
08:10:12 - 28-Sep-26 |
| Buy* | 35 | $127.25 | Ordinary |
08:10:12 - 28-Sep-26 |
| Sell* | 50 | $127.20 | Ordinary |
08:08:35 - 28-Sep-26 |
| Buy* | 1 | $127.00 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 1 | $126.00 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 12 | $126.00 | Ordinary |
08:03:33 - 28-Sep-26 |
| Sell* | 65 | $125.01 | Ordinary |
08:00:53 - 28-Sep-26 |
| Sell* | 100 | $125.74 | Ordinary |
08:00:15 - 28-Sep-26 |
| Sell* | 2 | $124.86 | Ordinary |
07:52:02 - 28-Sep-26 |
| Sell* | 500 | $125.00 | Ordinary |
07:51:46 - 28-Sep-26 |
| Buy* | 5 | $125.00 | Ordinary |
07:51:24 - 28-Sep-26 |
| Buy* | 4 | $125.00 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 4 | $124.99 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 999 | $125.00 | Ordinary |
07:46:09 - 28-Sep-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:46:09 - 28-Sep-26 |
| Buy* | 400 | $125.15 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 25 | $125.44 | Ordinary |
07:40:16 - 28-Sep-26 |
| Buy* | 15 | $125.40 | Ordinary |
07:39:46 - 28-Sep-26 |
| Buy* | 10 | $125.00 | Ordinary |
07:36:22 - 28-Sep-26 |
| Sell* | 9 | $125.00 | Ordinary |
07:29:26 - 28-Sep-26 |
| Sell* | 25 | $125.00 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 40 | $125.14 | Ordinary |
07:21:24 - 28-Sep-26 |
| Buy* | 5 | $125.14 | Ordinary |
07:14:56 - 28-Sep-26 |
| Buy* | 30 | $124.92 | Ordinary |
07:07:10 - 28-Sep-26 |
| Buy* | 3 | $124.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 57 | $124.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $124.42 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $124.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $124.58 | Ordinary |
06:59:20 - 28-Sep-26 |
| Sell* | 2 | $123.78 | Ordinary |
04:40:07 - 28-Sep-26 |
| Buy* | 10 | $124.00 | Ordinary |
04:10:51 - 28-Sep-26 |
| Buy* | 35 | $124.00 | Ordinary |
04:10:51 - 28-Sep-26 |