| Price | $236.42 on 21-05-2026 at 16:19:27 |
|---|---|
| Change | $-7.05 -2.9% |
| Buy | $236.79 |
| Sell | $236.44 |
| Last Trade: | Sell 9.00 at $236.42 |
| Day's Volume: | 6,241 |
| Last Close: | $243.47 |
| Open: | $240.615 |
| ISIN: | US9892071054 |
| Day's Range | $234.13 - $240.615 |
| 52wk Range: | $199.155 - $371.41 |
| Market Capitalisation: | $11.77b |
| VWAP: | $236.72677 |
| Shares in Issue: | 48.36m |
Zebra Technolog (ZBRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $236.42 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 4 | $235.45 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 20 | $235.46 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 6 | $235.47 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 30 | $235.47 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 200 | $235.63 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 8 | $235.74 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 15 | $235.67 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 25 | $235.67 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 5 | $235.60 | Automatic Execution |
11:51:53 - 21-May-26 |
