| Price | $272.27 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.24 -0.09% |
| Buy | $280.00 |
| Sell | $270.00 |
| Last Trade: | Buy 10.00 at $273.08 |
| Day's Volume: | 22,660 |
| Last Close: | $272.52 |
| Open: | $274.90 |
| ISIN: | US9892071054 |
| Day's Range | $272.27 - $276.25 |
| 52wk Range: | $199.155 - $371.41 |
| Market Capitalisation: | $12.59b |
| VWAP: | $274.38187 |
| Shares in Issue: | 47.63m |
Zebra Technolog (ZBRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $273.08 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $272.88 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 5 | $273.155 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $273.215 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $273.215 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $273.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
