| Price | $371.885 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $1.92 0.52% |
| Buy | $375.20 |
| Sell | $366.50 |
| Last Trade: | Buy 100.00 at $371.99 |
| Day's Volume: | 17,992 |
| Last Close: | $371.87 |
| Open: | $370.15 |
| ISIN: | US9892071054 |
| Day's Range | $364.50 - $374.54 |
| 52wk Range: | $199.05 - $386.23 |
| Market Capitalisation: | $17.63b |
| VWAP: | $370.18669 |
| Shares in Issue: | 47.63m |
Zebra Technolog (ZBRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $371.99 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $371.88 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $371.99 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 3 | $371.81 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 27 | $371.80 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $371.78 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 5 | $371.60 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $371.60 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 21 | $371.66 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 5 | $371.64 | Automatic Execution |
15:51:51 - 28-Sep-26 |
