| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $273.08 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $272.88 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 5 | $273.155 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $273.215 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $273.215 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $273.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $273.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 58 | $273.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $273.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 24 | $273.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 25 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $273.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 75 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $273.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 9 | $273.25 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 10 | $273.24 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $273.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 10 | $273.17 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 5 | $273.25 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 9 | $273.25 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 9 | $273.25 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 5 | $273.25 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 5 | $273.305 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 5 | $273.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $273.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $273.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $273.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $273.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 35 | $273.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $273.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $273.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $273.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $273.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 35 | $273.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $273.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $273.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $273.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $273.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $273.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $273.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $273.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $273.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $273.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $273.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $273.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $273.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $273.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 16 | $273.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $273.16 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $273.81 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 1 | $273.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $273.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $273.82 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $273.82 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 46 | $273.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 15 | $273.36 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 4 | $273.84 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 16 | $273.84 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $273.80 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $273.80 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $273.73 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 82 | $273.80 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 18 | $273.60 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 3 | $273.70 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 30 | $273.70 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $273.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 30 | $273.15 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 70 | $273.14 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 30 | $273.14 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $273.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 12 | $273.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 27 | $273.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $273.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $273.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $273.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $273.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $273.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 19 | $273.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $273.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 21 | $273.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $273.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $273.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $273.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $273.50 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 1 | $273.52 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 38 | $273.60 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 1 | $273.60 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 4 | $273.60 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $273.62 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $273.62 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $273.61 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $273.62 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $273.63 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 39 | $273.61 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $273.63 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $273.62 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $273.63 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 1 | $273.65 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 4 | $273.65 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 8 | $274.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $274.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $274.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $274.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $274.555 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 84 | $274.63 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 92 | $274.63 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 17 | $274.60 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 25 | $274.60 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 25 | $274.60 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 5 | $274.62 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 100 | $274.62 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 24 | $274.60 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 24 | $274.60 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 24 | $274.60 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 100 | $274.62 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 1 | $274.495 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 1 | $274.49 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 1 | $274.50 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 2 | $274.50 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Sell* | 10 | $274.49 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 20 | $274.50 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 230 | $274.50 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 20 | $274.51 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 10 | $274.63 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 17 | $274.63 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 6 | $274.63 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 42 | $274.63 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 1 | $274.63 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 1 | $274.63 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 25 | $274.79 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 50 | $274.79 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.81 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.82 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 58 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 3 | $274.88 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $274.84 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 88 | $274.89 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 52 | $274.89 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 48 | $275.00 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 48 | $275.00 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 13 | $274.93 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 2 | $274.99 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Sell* | 2 | $274.92 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 24 | $274.90 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Unknown* | 154 | $275.03 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 46 | $275.04 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 100 | $275.08 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 2 | $274.94 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 1 | $274.95 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 1 | $274.98 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 2 | $274.98 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 2 | $274.95 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 2 | $274.96 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 4 | $275.21 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Sell* | 60 | $275.07 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Buy* | 1 | $275.22 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 52 | $275.17 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 10 | $275.16 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 10 | $275.14 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 1 | $275.05 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 100 | $275.20 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 9 | $275.29 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Buy* | 5 | $275.24 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 39 | $275.24 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $275.12 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 97 | $275.12 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 5 | $275.09 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $275.11 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $275.09 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 10 | $275.11 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 73 | $275.03 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $275.11 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 2 | $275.28 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 1 | $275.28 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 2 | $275.28 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 2 | $275.28 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 5 | $275.32 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Sell* | 1 | $275.32 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Sell* | 1 | $275.32 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 1 | $275.335 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 17 | $275.36 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 100 | $275.42 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 2 | $275.39 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 5 | $275.44 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 25 | $275.44 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 63 | $275.44 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 5 | $275.45 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 3 | $275.45 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 18 | $275.45 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 18 | $275.545 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 18 | $275.545 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 21 | $275.45 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 18 | $275.545 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 29 | $275.42 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Sell* | 1 | $275.42 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Sell* | 3 | $275.56 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 5 | $275.54 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 25 | $275.54 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 9 | $275.56 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 10 | $275.56 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 5 | $275.53 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 4 | $275.53 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 72 | $275.51 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 2 | $275.51 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 1 | $275.51 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 90 | $275.50 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Buy* | 100 | $275.50 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Buy* | 10 | $275.50 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Buy* | 1 | $275.50 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Buy* | 170 | $275.50 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Buy* | 20 | $275.50 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Buy* | 1 | $275.48 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Buy* | 30 | $275.40 | Automatic Execution |
14:47:28 - 10-Jul-26 |
| Sell* | 30 | $275.27 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 78 | $275.42 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 15 | $275.42 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 61 | $275.42 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 4 | $275.42 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 5 | $275.42 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 93 | $275.41 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 7 | $275.41 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 7 | $275.41 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 3 | $275.42 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 1 | $275.42 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 40 | $275.42 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 31 | $275.42 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 1 | $275.42 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 1 | $275.42 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 1 | $275.42 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 52 | $275.41 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 4 | $275.41 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 19 | $275.41 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 1 | $275.41 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 4 | $275.41 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 1 | $275.41 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 1 | $275.38 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 60 | $275.33 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Buy* | 2 | $275.37 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 11 | $275.35 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 2 | $275.33 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 31 | $275.32 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 20 | $275.32 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 24 | $275.29 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 120 | $275.29 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 80 | $275.29 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 100 | $275.28 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 2 | $275.21 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 18 | $275.29 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $275.29 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $275.29 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $275.32 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $275.17 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Sell* | 1 | $274.98 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 1 | $274.98 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 4 | $274.98 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 2 | $274.98 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 1 | $274.98 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 3 | $275.00 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 95 | $275.06 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 2 | $275.06 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 3 | $275.06 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 98 | $275.06 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 4 | $275.07 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 1 | $275.28 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 1 | $275.10 | Automatic Execution |
14:16:13 - 10-Jul-26 |
| Sell* | 46 | $275.15 | Automatic Execution |
14:16:13 - 10-Jul-26 |
| Sell* | 100 | $275.15 | Automatic Execution |
14:16:13 - 10-Jul-26 |
| Sell* | 30 | $275.10 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 40 | $275.10 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 30 | $275.11 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 70 | $275.11 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 57 | $274.97 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 5 | $275.11 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 100 | $275.095 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Sell* | 3 | $275.55 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 40 | $275.56 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 1 | $275.61 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 9 | $275.74 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 21 | $275.94 | Automatic Execution |
13:53:55 - 10-Jul-26 |
| Buy* | 7 | $276.05 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Buy* | 7 | $276.05 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Buy* | 7 | $276.05 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Buy* | 10 | $276.24 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 15 | $276.395 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 1 | $276.25 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Sell* | 3 | $276.13 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 10 | $276.23 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 51 | $276.23 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Sell* | 13 | $276.13 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Sell* | 5 | $276.13 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Sell* | 82 | $276.13 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Sell* | 18 | $276.13 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 6 | $276.25 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 10 | $276.25 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 4 | $276.40 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Sell* | 98 | $276.15 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Sell* | 15 | $276.19 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 1 | $276.40 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 10 | $276.40 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 882 | $276.25 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 50 | $276.25 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 50 | $276.25 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 9 | $276.25 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 212 | $276.25 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 50 | $276.14 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 18 | $275.98 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 1 | $276.00 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 2 | $275.935 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 49 | $275.74 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 13 | $275.74 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 13 | $275.74 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 25 | $275.74 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Sell* | 48 | $275.35 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Unknown* | 27 | $275.52 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 27 | $275.32 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Sell* | 25 | $275.28 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 72 | $275.01 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 1 | $275.24 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 1 | $275.19 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 7 | $275.19 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 4 | $275.18 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 5 | $275.18 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 95 | $275.18 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 10 | $275.04 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 96 | $275.01 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 38 | $275.00 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 38 | $274.93 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 1 | $274.93 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Sell* | 71 | $274.745 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 33 | $273.71 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Buy* | 1 | $273.94 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Sell* | 7 | $273.84 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 11 | $273.84 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 100 | $273.91 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 50 | $273.99 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 54 | $273.99 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 1 | $273.99 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 100 | $273.99 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 95 | $273.98 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 5 | $273.96 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 5 | $273.99 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 5 | $273.98 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Sell* | 1 | $273.81 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Buy* | 94 | $273.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 6 | $273.94 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 10 | $273.80 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 10 | $273.80 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 10 | $273.80 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 4 | $273.69 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Buy* | 8 | $273.97 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 6 | $273.92 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 10 | $273.785 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Buy* | 10 | $273.785 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Buy* | 12 | $273.785 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 2 | $273.69 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Buy* | 15 | $274.46 | Automatic Execution |
13:00:51 - 10-Jul-26 |
| Buy* | 15 | $274.46 | Automatic Execution |
13:00:51 - 10-Jul-26 |
| Buy* | 15 | $274.46 | Automatic Execution |
13:00:51 - 10-Jul-26 |
| Sell* | 33 | $274.25 | Automatic Execution |
12:57:53 - 10-Jul-26 |
| Sell* | 20 | $274.52 | Automatic Execution |
12:54:15 - 10-Jul-26 |
| Buy* | 1 | $274.64 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 65 | $274.24 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 79 | $274.24 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 1 | $274.25 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 1 | $274.26 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 4 | $274.29 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 2 | $274.29 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 7 | $274.37 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Buy* | 14 | $274.75 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Buy* | 14 | $274.75 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Buy* | 1 | $274.93 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 16 | $274.77 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 16 | $274.77 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 3 | $274.49 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Buy* | 9 | $274.41 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 2 | $274.22 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 1 | $274.60 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 1 | $274.60 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 1 | $274.74 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 20 | $274.84 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 75 | $274.89 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 36 | $274.80 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 2 | $274.87 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 7 | $274.87 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 4 | $274.87 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 8 | $274.87 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 8 | $274.87 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 10 | $274.88 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 72 | $274.85 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 5 | $274.85 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 25 | $274.89 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Unknown* | 16 | $275.12 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 16 | $275.12 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 16 | $275.12 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Buy* | 100 | $275.25 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Buy* | 19 | $275.19 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 68 | $275.20 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 62 | $275.20 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 71 | $275.20 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 50 | $275.20 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 1 | $274.28 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Buy* | 2 | $274.28 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 2 | $274.28 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Buy* | 2 | $274.28 | Automatic Execution |
11:23:23 - 10-Jul-26 |
| Buy* | 2 | $274.28 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 3 | $274.22 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 9 | $273.94 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Sell* | 13 | $274.01 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Sell* | 3 | $273.97 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Sell* | 100 | $273.51 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 22 | $273.96 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Sell* | 50 | $273.50 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 3 | $274.28 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 50 | $273.46 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 8 | $274.28 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 4 | $273.27 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 26 | $274.28 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 3 | $273.30 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 100 | $274.28 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 96 | $273.31 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 1 | $274.41 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 4 | $273.31 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 6 | $274.37 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 100 | $273.31 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 16 | $274.505 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Sell* | 15 | $274.26 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 100 | $273.31 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 16 | $274.505 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Sell* | 15 | $274.26 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 2 | $273.91 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $274.62 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 1 | $274.45 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 2 | $273.82 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 17 | $274.45 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 17 | $274.33 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 88 | $273.62 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 100 | $274.39 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 11 | $274.01 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 5 | $273.61 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 21 | $274.33 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 5 | $274.01 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 100 | $273.61 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 76 | $275.63 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 4 | $274.21 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 11 | $274.01 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 87 | $273.20 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 24 | $275.63 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 1 | $274.21 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 5 | $274.01 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 100 | $273.39 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 13 | $273.32 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 4 | $274.16 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 11 | $274.01 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 14 | $273.57 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 4 | $273.43 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 18 | $273.43 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 2 | $274.61 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 32 | $274.19 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 2 | $274.12 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 5 | $274.01 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 1 | $273.92 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 100 | $273.78 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 1 | $275.00 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2 | $274.00 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $274.00 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $274.00 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 4 | $274.00 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2 | $273.94 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $273.94 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 10 | $273.94 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $273.94 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $273.94 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $273.94 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $273.94 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $273.94 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $273.96 | Ordinary |
08:54:24 - 10-Jul-26 |
| Sell* | 7 | $272.38 | Ordinary |
07:34:13 - 10-Jul-26 |
| Sell* | 1 | $272.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $272.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $272.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 7 | $272.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 7 | $272.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 7 | $272.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 36 | $272.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 11 | $272.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 11 | $272.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 11 | $272.65 | Ordinary |
07:00:00 - 10-Jul-26 |