| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $371.99 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $371.88 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $371.99 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 3 | $371.81 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 27 | $371.80 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $371.78 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 5 | $371.60 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $371.60 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 21 | $371.66 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 5 | $371.64 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 61 | $371.56 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 2 | $371.48 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 4 | $371.48 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 4 | $371.39 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 90 | $371.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 4 | $371.33 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $371.77 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 15 | $371.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $371.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $371.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 65 | $370.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $370.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $370.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $370.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $371.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $370.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $370.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 150 | $371.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $370.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $370.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $370.34 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 40 | $370.58 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 40 | $370.58 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 30 | $370.67 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 70 | $370.79 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 16 | $370.79 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 14 | $370.79 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $370.79 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $370.79 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $370.79 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 30 | $370.74 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $370.74 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 4 | $370.69 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 4 | $370.81 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 8 | $370.81 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 5 | $370.82 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 2 | $370.82 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $370.94 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 4 | $371.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 40 | $371.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 4 | $371.07 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 4 | $371.11 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 26 | $371.15 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 19 | $371.15 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 17 | $371.15 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $371.15 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $371.19 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 1 | $371.20 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 5 | $371.34 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 3 | $371.33 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $371.29 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 9 | $371.39 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $371.39 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 90 | $371.27 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | $371.41 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $371.54 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 5 | $371.54 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 5 | $371.54 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 4 | $371.50 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 3 | $372.98 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 65 | $372.97 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 5 | $372.80 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 4 | $372.78 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 2 | $373.07 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 10 | $373.50 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 2 | $373.56 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 3 | $373.53 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 9 | $373.53 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 8 | $373.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 10 | $373.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 8 | $373.48 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 2 | $373.48 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 2 | $373.70 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 90 | $373.64 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 2 | $373.61 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 10 | $373.71 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 4 | $373.48 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 1 | $373.46 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 100 | $373.60 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 5 | $373.58 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 5 | $373.58 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 2 | $373.46 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 4 | $373.48 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $373.86 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 90 | $373.77 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 15 | $373.65 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 90 | $373.65 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 3 | $373.69 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 33 | $373.69 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 4 | $373.69 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 2 | $373.61 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 48 | $373.39 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 9 | $373.41 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 4 | $373.38 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 5 | $373.21 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $373.10 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | $373.10 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $373.08 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $373.08 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $373.07 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 2 | $373.07 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $373.07 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 50 | $373.07 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 99 | $373.07 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $373.07 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $373.06 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $373.05 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $373.05 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $373.02 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $372.92 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $372.91 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $372.90 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 3 | $372.88 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $372.90 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 25 | $372.90 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $372.84 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $372.73 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1 | $372.73 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 24 | $372.67 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $372.67 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 4 | $372.57 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $372.63 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $372.57 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $372.57 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $372.57 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $372.57 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 6 | $372.56 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 4 | $372.46 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 4 | $372.34 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 3 | $374.44 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 1 | $374.44 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 21 | $374.39 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 2 | $374.25 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 25 | $374.08 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 1 | $373.69 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 2 | $373.61 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 2 | $373.61 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 1 | $373.62 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 4 | $373.84 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 2 | $373.85 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 16 | $374.04 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 14 | $374.04 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 33 | $374.06 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 50 | $374.14 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 50 | $374.12 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 100 | $374.24 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 100 | $374.25 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $374.25 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 1 | $374.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $374.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $374.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $374.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $374.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $374.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $374.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $374.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $374.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $374.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $374.24 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 1 | $374.04 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 4 | $374.17 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 9 | $374.17 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 3 | $374.16 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 1 | $373.72 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 5 | $373.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $373.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $373.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $373.65 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 4 | $373.65 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 2 | $373.64 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 3 | $373.64 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 5 | $373.64 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $373.89 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 4 | $373.85 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 4 | $373.85 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 1 | $373.63 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 4 | $373.62 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 4 | $373.46 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 1 | $373.69 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 1 | $373.31 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 90 | $373.66 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 30 | $373.66 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 11 | $373.66 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 50 | $373.72 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 50 | $373.72 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 50 | $373.72 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 50 | $373.72 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $373.78 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $373.785 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $373.34 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 1 | $373.33 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 6 | $373.33 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 1 | $373.31 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 7 | $373.31 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 5 | $373.31 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 1 | $373.30 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 4 | $373.30 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 1 | $373.30 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 4 | $373.28 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 5 | $373.27 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 3 | $373.12 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 2 | $373.13 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 2 | $373.13 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 1 | $373.07 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 6 | $372.96 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 4 | $372.92 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 1 | $372.79 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 2 | $372.79 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 9 | $372.84 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 5 | $372.80 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 4 | $372.67 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 40 | $372.69 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 80 | $372.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 29 | $372.98 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 8 | $372.93 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 4 | $372.73 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 4 | $372.67 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $372.67 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $372.69 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $372.715 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $372.72 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 18 | $372.86 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 5 | $372.85 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 4 | $372.74 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 2 | $372.52 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 2 | $372.84 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 5 | $372.61 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 4 | $372.70 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 4 | $372.50 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 8 | $372.39 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 16 | $372.70 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 14 | $372.86 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 13 | $372.84 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $371.47 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 100 | $371.47 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 2 | $371.07 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 3 | $371.07 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 1 | $370.92 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 3 | $370.92 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 10 | $371.10 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 2 | $371.09 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 6 | $370.99 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 1 | $370.86 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 1 | $370.76 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $370.76 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 5 | $370.75 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $370.76 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 4 | $370.75 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 4 | $370.67 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 3 | $370.66 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 10 | $370.54 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 10 | $370.56 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 4 | $370.59 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 1 | $370.40 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 1 | $370.37 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 1 | $370.72 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 4 | $370.54 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 4 | $370.58 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 2 | $370.76 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 4 | $370.52 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 1 | $370.86 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 3 | $370.86 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $370.69 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 4 | $370.27 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 1 | $370.30 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 1 | $370.30 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 4 | $370.41 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 2 | $368.98 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 4 | $369.57 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $370.34 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 1 | $369.85 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 5 | $370.26 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 5 | $370.18 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $370.18 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 7 | $370.13 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $370.04 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 1 | $368.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $368.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 1 | $368.02 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 4 | $368.18 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 88 | $368.23 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 30 | $368.23 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 70 | $368.22 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 4 | $368.19 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 9 | $368.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $368.13 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 3 | $368.03 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $368.03 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 3 | $367.18 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 1 | $367.18 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 5 | $367.37 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 100 | $367.41 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 1 | $367.16 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 2 | $367.82 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 68 | $367.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $367.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 38 | $367.71 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $367.71 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $367.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $366.92 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 3 | $367.15 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 5 | $367.15 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 8 | $367.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $367.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 70 | $367.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $367.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $367.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $367.06 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 2 | $367.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $366.79 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 2 | $367.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $367.05 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 2 | $367.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $367.05 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 2 | $367.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $367.06 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 2 | $367.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $367.06 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 5 | $367.06 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 2 | $366.97 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 5 | $367.07 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 4 | $366.96 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $367.84 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 1 | $366.94 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 2 | $367.85 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 5 | $366.92 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 20 | $367.85 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 5 | $366.92 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 5 | $368.76 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $366.92 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 17 | $365.42 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 10 | $369.45 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 1 | $365.16 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 2 | $369.47 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 10 | $364.98 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $369.47 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1 | $364.70 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 3 | $369.69 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 30 | $364.55 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 5 | $369.79 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 6 | $364.61 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 99 | $369.79 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 70 | $369.42 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $364.55 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 2 | $369.90 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 70 | $369.42 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $364.50 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 1 | $369.90 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 70 | $369.41 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 24 | $364.50 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 20 | $369.91 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 38 | $369.42 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $364.50 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 20 | $369.91 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 4 | $368.98 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 2 | $364.48 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 10 | $369.63 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 12 | $369.21 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 6 | $364.48 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 5 | $369.66 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 88 | $369.21 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 2 | $364.42 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 10 | $369.75 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 3 | $369.17 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $364.46 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 3 | $369.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $368.81 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 8 | $364.36 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 5 | $369.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 5 | $368.81 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 6 | $364.32 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 12 | $369.59 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 1 | $368.81 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $364.28 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 88 | $369.59 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 3 | $369.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 4 | $364.24 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 21 | $369.65 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 100 | $369.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $364.21 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 2 | $369.65 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 1 | $368.87 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 2 | $364.42 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 77 | $369.65 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 100 | $369.11 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 5 | $364.42 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 5 | $369.65 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 100 | $369.11 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 8 | $364.45 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 1 | $369.65 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 100 | $369.11 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 6 | $364.50 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $369.65 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 100 | $369.11 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 4 | $364.53 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 5 | $369.66 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 2 | $369.22 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 19 | $364.70 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 3 | $369.65 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 3 | $369.14 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 100 | $366.23 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $364.70 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 3 | $369.90 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 5 | $369.66 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 1 | $366.68 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $369.84 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 1 | $369.40 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 2 | $366.75 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $370.02 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $369.33 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 74 | $366.92 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $370.03 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 1 | $369.33 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 45 | $366.93 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $370.24 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 1 | $369.33 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 55 | $366.93 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $370.475 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 40 | $370.07 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 45 | $367.02 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $370.50 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $371.19 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $370.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $368.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $368.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $370.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $371.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $371.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $366.70 | Ordinary |
08:51:00 - 28-Sep-26 |
| Buy* | 4 | $366.95 | Ordinary |
08:08:38 - 28-Sep-26 |
| Sell* | 10 | $365.50 | Ordinary |
06:44:09 - 28-Sep-26 |
| Buy* | 5 | $369.83 | Ordinary |
05:11:08 - 28-Sep-26 |
| Buy* | 3 | $370.03 | Ordinary |
04:04:03 - 28-Sep-26 |