| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $239.84 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $240.03 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $239.15 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 2 | $239.38 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $239.37 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $239.37 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $239.37 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $239.37 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $239.37 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $239.34 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 1 | $239.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $239.37 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $239.07 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $239.06 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $239.06 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 25 | $236.97 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $236.91 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 10 | $236.81 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 21 | $236.81 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $236.82 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 20 | $236.98 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 1 | $237.02 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 13 | $237.02 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 120 | $237.01 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $237.02 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 13 | $237.02 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 2 | $237.03 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $237.29 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 10 | $237.01 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 24 | $237.00 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 8 | $237.00 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 14 | $237.00 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 5 | $236.99 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 14 | $236.99 | Automatic Execution |
12:56:11 - 21-May-26 |
| Unknown* | 1 | $236.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 1 | $236.73 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 77 | $236.74 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 5 | $236.72 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 23 | $236.74 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 14 | $236.76 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 40 | $236.86 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 50 | $236.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 50 | $236.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 100 | $236.95 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 20 | $236.95 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 100 | $236.96 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 7 | $236.95 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 21 | $236.93 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 21 | $236.94 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 40 | $236.92 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 6 | $236.95 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 19 | $236.95 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 30 | $236.95 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 49 | $236.96 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 49 | $236.96 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 49 | $236.96 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 49 | $236.96 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 59 | $237.40 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 21 | $237.40 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 20 | $237.38 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 30 | $237.10 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 200 | $237.10 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 400 | $237.49 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 100 | $237.05 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 22 | $236.73 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 31 | $236.73 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 12 | $236.57 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 15 | $236.56 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 1 | $236.49 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 100 | $236.49 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 100 | $236.49 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 20 | $236.42 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $236.50 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $236.50 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $236.46 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 30 | $236.41 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 30 | $236.41 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 4 | $236.55 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 3 | $236.55 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 40 | $236.36 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 16 | $236.36 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 26 | $236.20 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 20 | $236.19 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 3 | $236.19 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 80 | $236.10 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 100 | $236.07 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 4 | $235.98 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 1 | $235.67 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 65 | $236.83 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 20 | $236.81 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 1 | $236.56 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 40 | $236.56 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 40 | $236.56 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 50 | $236.72 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 100 | $236.77 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 47 | $236.86 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 20 | $236.93 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 100 | $236.93 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 15 | $236.96 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 22 | $236.98 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 24 | $237.17 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 1 | $236.96 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 1 | $237.19 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 10 | $237.20 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 2 | $237.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 45 | $237.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 1 | $237.30 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 36 | $237.14 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 36 | $237.14 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 1 | $236.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 14 | $236.95 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 9 | $237.08 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 10 | $237.08 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 1 | $237.01 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 20 | $236.98 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 1 | $236.90 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 30 | $236.90 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 6 | $236.90 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $236.97 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 9 | $236.42 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 4 | $235.45 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 20 | $235.46 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 6 | $235.47 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 30 | $235.47 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 200 | $235.63 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 8 | $235.74 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 15 | $235.67 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 25 | $235.67 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 5 | $235.60 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 25 | $235.60 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 25 | $235.60 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 25 | $235.60 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 20 | $235.60 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $235.50 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 52 | $235.50 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 20 | $235.46 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 2 | $235.26 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 12 | $235.15 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $235.26 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 2 | $235.18 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $235.35 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 29 | $235.41 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 89 | $235.27 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 11 | $235.27 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 1 | $235.14 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $234.68 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 5 | $234.88 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 75 | $234.78 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 24 | $234.78 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $236.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 72 | $236.65 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $236.96 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 10 | $237.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 27 | $237.04 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 25 | $237.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $237.16 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 46 | $237.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $237.16 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $237.575 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 49 | $237.51 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 33 | $237.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $237.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 58 | $237.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $237.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 8 | $237.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $237.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 9 | $237.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $237.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $237.86 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $237.94 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 5 | $237.94 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 8 | $237.94 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 2 | $237.82 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $237.82 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $237.82 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 9 | $237.82 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 8 | $237.82 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 20 | $237.82 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 1 | $237.82 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 45 | $237.82 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 2 | $237.82 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 4 | $237.94 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 16 | $237.70 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 3 | $237.70 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 12 | $237.70 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 20 | $237.70 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 18 | $237.70 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 10 | $237.82 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 10 | $237.55 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 20 | $237.82 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 20 | $237.70 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 20 | $237.82 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 4 | $235.27 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $237.70 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 4 | $235.48 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 40 | $237.72 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 56 | $235.42 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $234.47 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 20 | $237.83 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 56 | $235.43 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $234.81 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 49 | $237.79 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 4 | $235.43 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 14 | $234.61 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 1 | $237.80 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $235.45 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 64 | $234.81 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 51 | $237.79 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 11 | $235.88 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 3 | $234.88 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $237.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $237.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 13 | $237.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $237.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 87 | $237.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $237.09 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 80 | $237.09 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 3 | $237.10 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 4 | $237.12 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 3 | $237.09 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 3 | $237.09 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 3 | $237.09 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 69 | $237.09 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 3 | $237.09 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 4 | $237.07 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 2 | $237.06 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 3 | $237.09 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 3 | $237.06 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 2 | $236.83 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 2 | $236.83 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 81 | $236.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 84 | $236.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $236.01 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 44 | $236.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 53 | $236.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $235.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 34 | $235.87 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 30 | $235.75 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $235.54 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $235.75 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $235.75 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 30 | $235.76 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 9 | $235.88 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 9 | $235.92 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 9 | $235.92 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 4 | $236.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $240.10 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $240.04 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $239.74 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $240.96 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 18 | $240.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2 | $239.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $240.615 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $244.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $242.00 | Ordinary |
09:24:34 - 21-May-26 |
| Sell* | 8 | $240.01 | Ordinary |
04:32:14 - 21-May-26 |