| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 245.405 | 247.535 | 241.00 | 243.47 | 38,997 |
| 19th May 2026 (Tue) | 259.64 | 259.64 | 246.80 | 247.15 | 38,105 |
| 18th May 2026 (Mon) | 260.23 | 263.38 | 257.18 | 260.06 | 28,246 |
| 15th May 2026 (Fri) | 255.95 | 260.365 | 253.50 | 259.35 | 39,248 |
| 14th May 2026 (Thu) | 251.35 | 260.97 | 246.00 | 258.10 | 45,681 |
| 13th May 2026 (Wed) | 249.115 | 250.89 | 237.33 | 246.76 | 59,341 |
| 12th May 2026 (Tue) | 247.28 | 259.14 | 238.64 | 241.79 | 145,480 |
| 11th May 2026 (Mon) | 226.11 | 228.44 | 216.50 | 216.96 | 34,374 |
| 8th May 2026 (Fri) | 229.24 | 229.24 | 222.75 | 226.03 | 38,086 |
| 7th May 2026 (Thu) | 231.48 | 233.74 | 228.12 | 228.62 | 14,510 |
| 6th May 2026 (Wed) | 231.20 | 231.20 | 226.09 | 229.76 | 26,836 |
| 5th May 2026 (Tue) | 223.77 | 229.00 | 222.075 | 228.39 | 40,358 |
| 4th May 2026 (Mon) | 225.03 | 225.14 | 219.87 | 223.73 | 26,486 |
| 1st May 2026 (Fri) | 228.08 | 228.08 | 224.98 | 227.08 | 21,909 |
| 30th Apr 2026 (Thu) | 216.70 | 227.77 | 213.67 | 226.26 | 39,318 |
| 29th Apr 2026 (Wed) | 219.73 | 219.955 | 214.87 | 215.54 | 48,938 |
| 28th Apr 2026 (Tue) | 222.10 | 222.48 | 217.95 | 219.24 | 27,170 |
| 27th Apr 2026 (Mon) | 228.39 | 230.18 | 220.42 | 221.00 | 23,424 |
| 24th Apr 2026 (Fri) | 226.85 | 228.70 | 224.79 | 227.71 | 22,208 |
| 23rd Apr 2026 (Thu) | 231.00 | 231.50 | 221.86 | 226.87 | 37,524 |
| 22nd Apr 2026 (Wed) | 238.88 | 240.15 | 230.00 | 231.10 | 29,225 |
| 21st Apr 2026 (Tue) | 240.00 | 243.53 | 235.29 | 236.67 | 22,984 |
| 20th Apr 2026 (Mon) | 234.88 | 237.98 | 234.34 | 237.30 | 25,409 |
| 17th Apr 2026 (Fri) | 237.38 | 240.38 | 232.93 | 234.43 | 39,001 |
| 16th Apr 2026 (Thu) | 230.99 | 233.65 | 230.23 | 233.04 | 43,584 |
| 15th Apr 2026 (Wed) | 227.97 | 231.41 | 226.36 | 229.64 | 41,286 |
| 14th Apr 2026 (Tue) | 229.00 | 230.70 | 226.06 | 226.70 | 42,661 |
| 13th Apr 2026 (Mon) | 219.70 | 226.22 | 217.16 | 226.09 | 34,165 |
| 10th Apr 2026 (Fri) | 225.00 | 225.00 | 220.965 | 222.13 | 23,377 |
| 9th Apr 2026 (Thu) | 220.80 | 223.90 | 219.43 | 223.07 | 27,822 |
| 8th Apr 2026 (Wed) | 223.79 | 226.18 | 220.32 | 221.14 | 33,885 |
| 7th Apr 2026 (Tue) | 209.75 | 214.55 | 209.75 | 212.51 | 22,104 |
| 6th Apr 2026 (Mon) | 201.85 | 211.76 | 201.85 | 211.12 | 35,407 |
| 3rd Apr 2026 (Fri) | 200.925 | 209.86 | 200.30 | 202.835 | 23,643 |
| 2nd Apr 2026 (Thu) | 200.925 | 209.86 | 200.30 | 202.835 | 23,643 |
| 1st Apr 2026 (Wed) | 208.31 | 209.76 | 205.00 | 207.28 | 35,395 |
| 31st Mar 2026 (Tue) | 202.00 | 210.73 | 202.00 | 209.08 | 11,751 |
| 30th Mar 2026 (Mon) | 202.94 | 205.13 | 199.18 | 199.30 | 19,704 |
| 27th Mar 2026 (Fri) | 203.85 | 204.76 | 201.09 | 202.64 | 28,416 |
| 26th Mar 2026 (Thu) | 207.40 | 211.50 | 203.79 | 204.42 | 19,965 |
| 25th Mar 2026 (Wed) | 212.20 | 212.20 | 201.74 | 208.45 | 21,488 |
| 24th Mar 2026 (Tue) | 203.03 | 208.68 | 201.835 | 207.49 | 14,488 |
| 23rd Mar 2026 (Mon) | 210.05 | 212.12 | 205.75 | 205.87 | 12,099 |