| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 274.90 | 276.25 | 272.27 | 272.52 | 22,660 |
| 9th Jul 2026 (Thu) | 264.81 | 272.83 | 264.725 | 272.65 | 37,346 |
| 8th Jul 2026 (Wed) | 260.21 | 264.48 | 256.50 | 264.32 | 8,904 |
| 7th Jul 2026 (Tue) | 268.03 | 268.03 | 261.15 | 264.65 | 12,531 |
| 6th Jul 2026 (Mon) | 265.50 | 276.00 | 265.50 | 270.29 | 28,388 |
| 3rd Jul 2026 (Fri) | 271.815 | 271.815 | 267.18 | 267.18 | 0 |
| 2nd Jul 2026 (Thu) | 271.815 | 273.59 | 265.83 | 267.18 | 16,878 |
| 1st Jul 2026 (Wed) | 263.33 | 274.225 | 262.96 | 267.85 | 33,858 |
| 30th Jun 2026 (Tue) | 255.36 | 263.535 | 253.00 | 263.26 | 48,027 |
| 29th Jun 2026 (Mon) | 250.00 | 255.99 | 250.00 | 255.81 | 31,182 |
| 26th Jun 2026 (Fri) | 241.40 | 252.67 | 241.40 | 251.53 | 32,880 |
| 25th Jun 2026 (Thu) | 249.95 | 251.75 | 242.02 | 243.39 | 7,128 |
| 24th Jun 2026 (Wed) | 238.07 | 249.33 | 237.835 | 247.78 | 11,487 |
| 23rd Jun 2026 (Tue) | 241.30 | 244.11 | 237.68 | 237.72 | 15,031 |
| 22nd Jun 2026 (Mon) | 235.95 | 248.01 | 235.70 | 245.69 | 45,316 |
| 19th Jun 2026 (Fri) | 236.25 | 239.20 | 234.78 | 235.98 | 33,879 |
| 18th Jun 2026 (Thu) | 236.25 | 239.20 | 234.78 | 235.98 | 33,879 |
| 17th Jun 2026 (Wed) | 237.78 | 238.35 | 232.18 | 232.98 | 15,888 |
| 16th Jun 2026 (Tue) | 240.99 | 243.53 | 236.80 | 237.39 | 21,146 |
| 15th Jun 2026 (Mon) | 235.05 | 240.73 | 235.00 | 240.05 | 34,254 |
| 12th Jun 2026 (Fri) | 224.27 | 228.625 | 221.97 | 228.42 | 36,152 |
| 11th Jun 2026 (Thu) | 215.92 | 222.58 | 212.81 | 222.44 | 3,294 |
| 10th Jun 2026 (Wed) | 229.04 | 232.22 | 214.31 | 216.79 | 20,213 |
| 9th Jun 2026 (Tue) | 233.68 | 239.07 | 222.77 | 234.20 | 11,690 |
| 8th Jun 2026 (Mon) | 231.21 | 236.87 | 231.21 | 233.04 | 29,835 |
| 5th Jun 2026 (Fri) | 242.27 | 242.50 | 228.97 | 232.11 | 16,643 |
| 4th Jun 2026 (Thu) | 250.02 | 252.37 | 245.41 | 245.48 | 29,351 |
| 3rd Jun 2026 (Wed) | 248.92 | 249.61 | 245.91 | 249.30 | 31,610 |
| 2nd Jun 2026 (Tue) | 250.78 | 255.24 | 248.85 | 254.44 | 57,967 |
| 1st Jun 2026 (Mon) | 244.91 | 251.57 | 244.91 | 249.96 | 37,337 |
| 29th May 2026 (Fri) | 245.78 | 248.04 | 241.40 | 243.63 | 71,108 |
| 28th May 2026 (Thu) | 249.19 | 250.36 | 243.98 | 247.90 | 53,134 |
| 27th May 2026 (Wed) | 253.96 | 257.12 | 248.91 | 252.51 | 40,133 |
| 26th May 2026 (Tue) | 256.02 | 256.30 | 249.94 | 252.44 | 26,421 |
| 25th May 2026 (Mon) | 248.50 | 256.56 | 248.00 | 255.55 | 70,004 |
| 22nd May 2026 (Fri) | 248.50 | 256.56 | 248.00 | 255.55 | 70,004 |
| 21st May 2026 (Thu) | 240.615 | 244.93 | 234.13 | 242.26 | 56,025 |
| 20th May 2026 (Wed) | 245.405 | 247.535 | 241.00 | 243.47 | 38,997 |
| 19th May 2026 (Tue) | 259.64 | 259.64 | 246.80 | 247.15 | 38,105 |
| 18th May 2026 (Mon) | 260.23 | 263.38 | 257.18 | 260.06 | 28,246 |
| 15th May 2026 (Fri) | 255.95 | 260.365 | 253.50 | 259.35 | 39,248 |
| 14th May 2026 (Thu) | 251.35 | 260.97 | 246.00 | 258.10 | 45,681 |
| 13th May 2026 (Wed) | 249.115 | 250.89 | 237.33 | 246.76 | 59,341 |
| 12th May 2026 (Tue) | 247.28 | 259.14 | 238.64 | 241.79 | 145,480 |
| 11th May 2026 (Mon) | 226.11 | 228.44 | 216.50 | 216.96 | 34,374 |