| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 365.54 | 373.865 | 365.54 | 370.04 | 27,165 |
| 24th Sep 2026 (Thu) | 366.48 | 370.10 | 363.84 | 365.10 | 15,526 |
| 23rd Sep 2026 (Wed) | 363.04 | 374.67 | 363.00 | 371.02 | 39,124 |
| 22nd Sep 2026 (Tue) | 356.20 | 363.31 | 351.035 | 361.61 | 22,346 |
| 21st Sep 2026 (Mon) | 351.02 | 352.41 | 347.07 | 350.84 | 8,026 |
| 18th Sep 2026 (Fri) | 348.40 | 348.40 | 343.79 | 346.63 | 17,297 |
| 17th Sep 2026 (Thu) | 344.00 | 348.89 | 342.00 | 347.81 | 32,750 |
| 16th Sep 2026 (Wed) | 343.41 | 347.41 | 338.86 | 341.18 | 13,993 |
| 15th Sep 2026 (Tue) | 350.80 | 350.80 | 341.05 | 342.73 | 17,022 |
| 14th Sep 2026 (Mon) | 346.62 | 353.95 | 345.98 | 351.81 | 18,320 |
| 11th Sep 2026 (Fri) | 349.72 | 356.48 | 348.935 | 350.37 | 32,034 |
| 10th Sep 2026 (Thu) | 340.76 | 346.49 | 339.00 | 344.01 | 34,677 |
| 9th Sep 2026 (Wed) | 349.96 | 352.02 | 343.72 | 344.83 | 17,108 |
| 8th Sep 2026 (Tue) | 357.12 | 357.12 | 348.91 | 352.54 | 18,856 |
| 7th Sep 2026 (Mon) | 357.42 | 365.00 | 355.41 | 362.74 | 20,959 |
| 4th Sep 2026 (Fri) | 357.42 | 365.00 | 355.41 | 362.74 | 20,959 |
| 3rd Sep 2026 (Thu) | 353.33 | 357.56 | 349.20 | 357.50 | 23,936 |
| 2nd Sep 2026 (Wed) | 345.54 | 354.13 | 344.34 | 351.11 | 19,470 |
| 1st Sep 2026 (Tue) | 352.06 | 352.06 | 342.65 | 343.70 | 29,388 |
| 31st Aug 2026 (Mon) | 354.35 | 355.00 | 352.03 | 353.55 | 14,291 |
| 28th Aug 2026 (Fri) | 362.67 | 365.00 | 353.90 | 356.45 | 12,878 |
| 27th Aug 2026 (Thu) | 364.125 | 366.13 | 360.00 | 361.11 | 26,728 |
| 26th Aug 2026 (Wed) | 362.03 | 366.82 | 359.60 | 359.84 | 28,732 |
| 25th Aug 2026 (Tue) | 365.80 | 365.80 | 359.97 | 360.52 | 20,580 |
| 24th Aug 2026 (Mon) | 362.14 | 367.61 | 358.90 | 363.30 | 22,969 |
| 21st Aug 2026 (Fri) | 360.44 | 371.08 | 360.44 | 368.51 | 42,452 |
| 20th Aug 2026 (Thu) | 353.86 | 363.80 | 352.035 | 360.52 | 24,631 |
| 19th Aug 2026 (Wed) | 370.39 | 371.12 | 353.96 | 354.65 | 16,760 |
| 18th Aug 2026 (Tue) | 364.49 | 370.36 | 359.14 | 366.42 | 15,085 |
| 17th Aug 2026 (Mon) | 375.41 | 377.585 | 369.61 | 371.26 | 51,476 |
| 14th Aug 2026 (Fri) | 384.14 | 384.14 | 371.105 | 376.03 | 37,403 |
| 13th Aug 2026 (Thu) | 378.03 | 382.43 | 376.33 | 379.63 | 29,837 |
| 12th Aug 2026 (Wed) | 385.14 | 385.14 | 374.19 | 378.37 | 34,337 |
| 11th Aug 2026 (Tue) | 380.09 | 384.20 | 379.32 | 383.06 | 26,499 |
| 10th Aug 2026 (Mon) | 374.09 | 380.41 | 374.09 | 378.08 | 28,649 |
| 7th Aug 2026 (Fri) | 367.40 | 382.88 | 367.40 | 376.49 | 13,091 |
| 6th Aug 2026 (Thu) | 366.01 | 372.07 | 363.44 | 364.24 | 15,249 |
| 5th Aug 2026 (Wed) | 366.40 | 376.17 | 362.865 | 368.99 | 50,370 |
| 4th Aug 2026 (Tue) | 330.99 | 369.78 | 330.99 | 368.83 | 104,333 |
| 3rd Aug 2026 (Mon) | 298.00 | 300.39 | 289.40 | 291.64 | 53,084 |
| 31st Jul 2026 (Fri) | 288.655 | 295.72 | 286.87 | 293.82 | 43,040 |
| 30th Jul 2026 (Thu) | 281.32 | 292.20 | 279.985 | 288.57 | 18,263 |
| 29th Jul 2026 (Wed) | 284.00 | 287.94 | 280.98 | 282.98 | 16,826 |
| 28th Jul 2026 (Tue) | 267.895 | 284.72 | 265.38 | 284.40 | 69,626 |