| Price | $272.79 on 11-12-2025 at 20:18:21 |
|---|---|
| Change | $1.49 0.55% |
| Buy | $272.94 |
| Sell | $272.75 |
| Last Trade: | Sell 3.00 at $272.79 |
| Day's Volume: | 13,146 |
| Last Close: | $271.30 |
| Open: | $270.11 |
| ISIN: | US9892071054 |
| Day's Range | $268.78 - $273.30 |
| 52wk Range: | $226.02 - $371.41 |
| Market Capitalisation: | $13.75b |
| VWAP: | $271.76154 |
| Shares in Issue: | 50.66m |
Zebra Technolog (ZBRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $272.79 | Automatic Execution |
15:16:48 - 11-Dec-25 |
| Buy* | 4 | $272.86 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 13 | $272.80 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Unknown* | 7 | $272.875 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Buy* | 1 | $272.87 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 60 | $272.88 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $272.88 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $272.88 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $272.88 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $272.88 | Automatic Execution |
15:15:47 - 11-Dec-25 |
