| Price | $319.00 on 19-09-2025 at 21:38:52 |
|---|---|
| Change | $-3.88 -1.2% |
| Buy | $327.56 |
| Sell | $312.94 |
| Last Trade: | Sell 3.00 at $319.00 |
| Day's Volume: | 27,684 |
| Last Close: | $318.54 |
| Open: | $323.00 |
| ISIN: | US9892071054 |
| Day's Range | $315.83 - $323.00 |
| 52wk Range: | $281.34 - $371.41 |
| Market Capitalisation: | $16.42b |
| VWAP: | $318.7439 |
| Shares in Issue: | 50.85m |
Zebra Technolog (ZBRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $319.00 | Ordinary |
17:38:50 - 19-Sep-25 |
| Sell* | 2 | $319.00 | Ordinary |
17:38:50 - 19-Sep-25 |
| Sell* | 1 | $319.00 | Ordinary |
17:17:16 - 19-Sep-25 |
| Sell* | 1 | $319.00 | Ordinary |
17:17:16 - 19-Sep-25 |
| Buy* | 1 | $318.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $318.36 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 25 | $318.33 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 26 | $318.24 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 25 | $318.29 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 36 | $318.29 | Automatic Execution |
15:53:10 - 19-Sep-25 |
