Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zebra Technolog (ZBRA.US) Share Price

Price $202.94 on 03-04-2026 at 22:47:30
Change $-4.39 -2.16%
Buy $204.00
Sell $201.42
Last Trade: -
Day's Volume: 23,643
Last Close: $202.835
Open: $200.925
ISIN: US9892071054
Day's Range $200.30 - $209.86
52wk Range: $200.30 - $352.57
Market Capitalisation: $9.98b
VWAP: $203.25699
Shares in Issue: 49.19m

Zebra Technolog (ZBRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zebra Technolog trades

Zebra Technolog (ZBRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 200.925 209.86 200.30 202.835 23,643
2nd Apr 2026 (Thu) 200.925 209.86 200.30 202.835 23,643
1st Apr 2026 (Wed) 208.31 209.76 205.00 207.28 35,395
31st Mar 2026 (Tue) 202.00 210.73 202.00 209.08 11,751
30th Mar 2026 (Mon) 202.94 205.13 199.18 199.30 19,704
27th Mar 2026 (Fri) 203.85 204.76 201.09 202.64 28,416
26th Mar 2026 (Thu) 207.40 211.50 203.79 204.42 19,965
25th Mar 2026 (Wed) 212.20 212.20 201.74 208.45 21,488
24th Mar 2026 (Tue) 203.03 208.68 201.835 207.49 14,488
23rd Mar 2026 (Mon) 210.05 212.12 205.75 205.87 12,099
20th Mar 2026 (Fri) 203.72 205.69 200.50 203.62 7,402
19th Mar 2026 (Thu) 204.64 208.58 203.00 206.19 15,090
18th Mar 2026 (Wed) 209.01 213.66 207.30 207.51 19,801
17th Mar 2026 (Tue) 207.51 211.45 206.53 209.06 20,497
16th Mar 2026 (Mon) 207.29 207.78 202.77 203.97 19,687
13th Mar 2026 (Fri) 207.18 207.60 201.70 202.72 30,276
12th Mar 2026 (Thu) 210.73 211.23 203.815 204.05 39,782
11th Mar 2026 (Wed) 214.37 215.355 210.11 213.67 20,985
10th Mar 2026 (Tue) 213.00 218.00 209.00 212.47 15,781
9th Mar 2026 (Mon) 214.10 214.59 207.09 213.78 21,421
6th Mar 2026 (Fri) 226.00 226.57 218.36 219.65 13,360
5th Mar 2026 (Thu) 229.17 236.31 227.95 229.67 14,910
See more Zebra Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered