| Price | $251.38 on 06-02-2026 at 22:36:50 |
|---|---|
| Change | $10.34 4.29% |
| Buy | $255.00 |
| Sell | $247.00 |
| Last Trade: | Sell 15.00 at $252.17 |
| Day's Volume: | 30,760 |
| Last Close: | $251.40 |
| Open: | $245.67 |
| ISIN: | US9892071054 |
| Day's Range | $245.295 - $252.28 |
| 52wk Range: | $226.02 - $371.41 |
| Market Capitalisation: | $12.21b |
| VWAP: | $249.30495 |
| Shares in Issue: | 50.66m |
Zebra Technolog (ZBRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $252.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 53 | $252.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 50 | $252.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 4 | $252.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 9 | $252.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 59 | $252.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $252.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 57 | $252.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 143 | $252.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 9 | $252.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
