| Price | $19.69 on 21-05-2026 at 16:19:11 |
|---|---|
| Change | $0.13 0.66% |
| Buy | $19.77 |
| Sell | $19.65 |
| Last Trade: | Sell 100.00 at $19.69 |
| Day's Volume: | 6,091 |
| Last Close: | $19.56 |
| Open: | $19.34 |
| ISIN: | US98937L1052 |
| Day's Range | $19.34 - $20.025 |
| 52wk Range: | $8.94 - $50.00 |
| Market Capitalisation: | $1.13b |
| VWAP: | $19.71979 |
| Shares in Issue: | 57.37m |
Zenas Biopharma (ZBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.69 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 99 | $19.64 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 20 | $19.66 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 401 | $19.64 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
11:57:04 - 21-May-26 |
