| Price | $28.74 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.69 -2.34% |
| Buy | $30.00 |
| Sell | $28.40 |
| Last Trade: | Sell 200.00 at $28.74 |
| Day's Volume: | 41,523 |
| Last Close: | $28.74 |
| Open: | $27.86 |
| ISIN: | US98937L1052 |
| Day's Range | $26.95 - $28.77 |
| 52wk Range: | $8.94 - $50.00 |
| Market Capitalisation: | $1.82b |
| VWAP: | $27.73454 |
| Shares in Issue: | 63.13m |
Zenas Biopharma (ZBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $28.74 | Ordinary |
17:23:59 - 10-Jul-26 |
| Buy* | 14 | $28.59 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 20 | $28.52 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 18 | $28.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $28.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 18 | $28.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $28.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
