| Price | $27.52 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.62 2.3% |
| Buy | $27.71 |
| Sell | $27.43 |
| Last Trade: | Buy 100.00 at $27.69 |
| Day's Volume: | 39,736 |
| Last Close: | $27.55 |
| Open: | $26.63 |
| ISIN: | US98937L1052 |
| Day's Range | $26.57 - $28.23 |
| 52wk Range: | $13.50 - $44.60 |
| Market Capitalisation: | $1.76b |
| VWAP: | $27.68494 |
| Shares in Issue: | 65.18m |
Zenas Biopharma (ZBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 15 | $27.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 85 | $27.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 40 | $27.71 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 84 | $27.71 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 53 | $27.74 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 20 | $27.73 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $27.725 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $27.725 | Automatic Execution |
15:50:52 - 28-Sep-26 |
