| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.86 | 28.77 | 26.95 | 28.74 | 41,523 |
| 9th Jul 2026 (Thu) | 29.09 | 29.94 | 28.84 | 29.43 | 39,651 |
| 8th Jul 2026 (Wed) | 27.30 | 28.83 | 26.56 | 28.765 | 19,383 |
| 7th Jul 2026 (Tue) | 26.36 | 27.76 | 25.88 | 27.68 | 39,695 |
| 6th Jul 2026 (Mon) | 27.00 | 27.395 | 26.44 | 26.45 | 15,284 |
| 3rd Jul 2026 (Fri) | 28.72 | 28.72 | 27.23 | 27.23 | 0 |
| 2nd Jul 2026 (Thu) | 28.72 | 29.24 | 27.105 | 27.23 | 27,857 |
| 1st Jul 2026 (Wed) | 25.87 | 28.955 | 25.82 | 28.00 | 61,215 |
| 30th Jun 2026 (Tue) | 25.88 | 25.88 | 25.18 | 25.38 | 24,446 |
| 29th Jun 2026 (Mon) | 25.88 | 25.92 | 24.785 | 25.55 | 35,109 |
| 26th Jun 2026 (Fri) | 24.47 | 25.92 | 24.19 | 25.87 | 40,759 |
| 25th Jun 2026 (Thu) | 22.22 | 24.88 | 22.22 | 24.67 | 27,753 |
| 24th Jun 2026 (Wed) | 20.365 | 21.96 | 20.21 | 21.80 | 4,230 |
| 23rd Jun 2026 (Tue) | 20.78 | 21.25 | 20.21 | 20.205 | 17,318 |
| 22nd Jun 2026 (Mon) | 20.49 | 20.94 | 20.25 | 20.80 | 29,510 |
| 19th Jun 2026 (Fri) | 18.96 | 19.88 | 18.90 | 19.78 | 28,993 |
| 18th Jun 2026 (Thu) | 18.96 | 19.88 | 18.90 | 19.78 | 28,993 |
| 17th Jun 2026 (Wed) | 18.20 | 19.12 | 18.20 | 18.58 | 24,254 |
| 16th Jun 2026 (Tue) | 18.97 | 18.97 | 17.89 | 18.19 | 15,687 |
| 15th Jun 2026 (Mon) | 20.56 | 20.56 | 18.34 | 18.71 | 20,692 |
| 12th Jun 2026 (Fri) | 18.29 | 20.01 | 18.085 | 19.80 | 36,178 |
| 11th Jun 2026 (Thu) | 18.035 | 18.31 | 17.59 | 17.76 | 3,797 |
| 10th Jun 2026 (Wed) | 18.51 | 18.94 | 17.85 | 17.91 | 8,337 |
| 9th Jun 2026 (Tue) | 18.19 | 18.54 | 17.43 | 18.42 | 6,195 |
| 8th Jun 2026 (Mon) | 17.48 | 17.78 | 17.00 | 17.61 | 18,946 |
| 5th Jun 2026 (Fri) | 18.015 | 18.90 | 17.41 | 17.47 | 7,643 |
| 4th Jun 2026 (Thu) | 17.42 | 18.94 | 17.42 | 18.38 | 27,259 |
| 3rd Jun 2026 (Wed) | 17.09 | 17.71 | 17.08 | 17.40 | 14,463 |
| 2nd Jun 2026 (Tue) | 17.70 | 17.70 | 17.00 | 17.13 | 23,148 |
| 1st Jun 2026 (Mon) | 18.10 | 18.60 | 17.43 | 18.17 | 30,991 |
| 29th May 2026 (Fri) | 18.47 | 18.94 | 18.18 | 18.40 | 28,749 |
| 28th May 2026 (Thu) | 18.20 | 19.18 | 17.70 | 18.56 | 48,775 |
| 27th May 2026 (Wed) | 18.51 | 19.00 | 18.05 | 18.09 | 16,598 |
| 26th May 2026 (Tue) | 19.21 | 19.21 | 18.705 | 18.73 | 16,833 |
| 25th May 2026 (Mon) | 20.035 | 20.035 | 18.94 | 18.97 | 19,220 |
| 22nd May 2026 (Fri) | 20.035 | 20.035 | 18.94 | 18.97 | 19,220 |
| 21st May 2026 (Thu) | 19.34 | 20.025 | 19.34 | 19.84 | 20,570 |
| 20th May 2026 (Wed) | 18.35 | 19.66 | 18.07 | 19.56 | 32,701 |
| 19th May 2026 (Tue) | 17.55 | 18.22 | 17.03 | 17.84 | 37,212 |
| 18th May 2026 (Mon) | 18.10 | 18.30 | 16.45 | 16.91 | 53,825 |
| 15th May 2026 (Fri) | 18.13 | 18.49 | 17.45 | 18.34 | 23,741 |
| 14th May 2026 (Thu) | 19.40 | 19.57 | 18.82 | 18.90 | 22,019 |
| 13th May 2026 (Wed) | 19.43 | 20.20 | 19.16 | 19.93 | 17,853 |
| 12th May 2026 (Tue) | 20.35 | 20.35 | 19.13 | 19.16 | 16,861 |
| 11th May 2026 (Mon) | 20.025 | 21.09 | 20.02 | 20.40 | 17,675 |