| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.35 | 19.66 | 18.07 | 19.56 | 32,701 |
| 19th May 2026 (Tue) | 17.55 | 18.22 | 17.03 | 17.84 | 37,212 |
| 18th May 2026 (Mon) | 18.10 | 18.30 | 16.45 | 16.91 | 53,825 |
| 15th May 2026 (Fri) | 18.13 | 18.49 | 17.45 | 18.34 | 23,741 |
| 14th May 2026 (Thu) | 19.40 | 19.57 | 18.82 | 18.90 | 22,019 |
| 13th May 2026 (Wed) | 19.43 | 20.20 | 19.16 | 19.93 | 17,853 |
| 12th May 2026 (Tue) | 20.35 | 20.35 | 19.13 | 19.16 | 16,861 |
| 11th May 2026 (Mon) | 20.025 | 21.09 | 20.02 | 20.40 | 17,675 |
| 8th May 2026 (Fri) | 19.26 | 19.81 | 19.26 | 19.64 | 16,784 |
| 7th May 2026 (Thu) | 20.80 | 20.90 | 18.95 | 19.27 | 10,155 |
| 6th May 2026 (Wed) | 20.72 | 21.03 | 20.32 | 20.83 | 18,630 |
| 5th May 2026 (Tue) | 22.00 | 22.12 | 20.27 | 20.76 | 18,395 |
| 4th May 2026 (Mon) | 19.74 | 21.87 | 19.74 | 21.56 | 40,910 |
| 1st May 2026 (Fri) | 19.01 | 19.795 | 18.68 | 19.36 | 49,336 |
| 30th Apr 2026 (Thu) | 18.98 | 19.46 | 18.21 | 19.32 | 28,950 |
| 29th Apr 2026 (Wed) | 17.56 | 18.18 | 17.45 | 17.55 | 21,710 |
| 28th Apr 2026 (Tue) | 18.98 | 19.16 | 17.79 | 18.01 | 21,030 |
| 27th Apr 2026 (Mon) | 18.10 | 19.02 | 18.10 | 18.59 | 10,593 |
| 24th Apr 2026 (Fri) | 18.44 | 18.49 | 17.63 | 18.19 | 31,644 |
| 23rd Apr 2026 (Thu) | 19.82 | 19.96 | 18.48 | 18.49 | 35,388 |
| 22nd Apr 2026 (Wed) | 20.51 | 20.59 | 19.75 | 20.07 | 17,192 |
| 21st Apr 2026 (Tue) | 20.62 | 20.97 | 20.27 | 20.44 | 13,501 |
| 20th Apr 2026 (Mon) | 21.295 | 21.61 | 20.90 | 20.90 | 12,223 |
| 17th Apr 2026 (Fri) | 21.80 | 21.86 | 21.27 | 21.82 | 11,938 |
| 16th Apr 2026 (Thu) | 20.885 | 21.88 | 20.63 | 21.76 | 21,612 |
| 15th Apr 2026 (Wed) | 21.03 | 21.19 | 20.58 | 21.05 | 15,274 |
| 14th Apr 2026 (Tue) | 21.30 | 21.67 | 21.10 | 21.34 | 40,729 |
| 13th Apr 2026 (Mon) | 20.76 | 21.33 | 20.58 | 21.04 | 18,900 |
| 10th Apr 2026 (Fri) | 20.83 | 20.83 | 20.16 | 20.44 | 21,838 |
| 9th Apr 2026 (Thu) | 21.08 | 21.60 | 20.88 | 21.28 | 20,349 |
| 8th Apr 2026 (Wed) | 22.33 | 22.33 | 20.31 | 20.86 | 32,839 |
| 7th Apr 2026 (Tue) | 21.57 | 22.63 | 21.53 | 22.48 | 14,338 |
| 6th Apr 2026 (Mon) | 21.72 | 22.57 | 21.72 | 22.26 | 18,877 |
| 3rd Apr 2026 (Fri) | 20.09 | 22.15 | 19.89 | 21.46 | 57,908 |
| 2nd Apr 2026 (Thu) | 20.09 | 22.15 | 19.89 | 21.46 | 57,908 |
| 1st Apr 2026 (Wed) | 20.02 | 20.47 | 19.41 | 20.36 | 89,178 |
| 31st Mar 2026 (Tue) | 18.43 | 19.59 | 18.30 | 19.55 | 49,521 |
| 30th Mar 2026 (Mon) | 18.595 | 18.595 | 17.92 | 18.225 | 54,425 |
| 27th Mar 2026 (Fri) | 19.225 | 19.33 | 17.20 | 18.21 | 171,615 |
| 26th Mar 2026 (Thu) | 21.75 | 22.59 | 21.75 | 22.16 | 26,793 |
| 25th Mar 2026 (Wed) | 21.20 | 22.66 | 21.20 | 22.19 | 37,075 |
| 24th Mar 2026 (Tue) | 20.26 | 21.61 | 20.26 | 21.06 | 25,357 |
| 23rd Mar 2026 (Mon) | 22.56 | 22.56 | 19.77 | 20.63 | 55,901 |