| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.63 | 28.23 | 26.57 | 27.55 | 39,736 |
| 25th Sep 2026 (Fri) | 28.15 | 28.50 | 25.91 | 26.95 | 53,462 |
| 24th Sep 2026 (Thu) | 29.30 | 29.30 | 25.75 | 27.50 | 31,574 |
| 23rd Sep 2026 (Wed) | 32.22 | 32.32 | 29.54 | 29.63 | 28,803 |
| 22nd Sep 2026 (Tue) | 32.635 | 33.65 | 32.20 | 33.05 | 19,857 |
| 21st Sep 2026 (Mon) | 31.95 | 33.11 | 31.95 | 32.55 | 6,251 |
| 18th Sep 2026 (Fri) | 31.76 | 31.84 | 31.26 | 31.50 | 30,275 |
| 17th Sep 2026 (Thu) | 33.38 | 33.40 | 31.57 | 31.97 | 53,838 |
| 16th Sep 2026 (Wed) | 31.89 | 33.20 | 31.61 | 32.32 | 33,026 |
| 15th Sep 2026 (Tue) | 31.01 | 31.94 | 30.39 | 31.93 | 24,973 |
| 14th Sep 2026 (Mon) | 31.06 | 31.99 | 30.70 | 31.91 | 23,883 |
| 11th Sep 2026 (Fri) | 32.05 | 32.29 | 31.19 | 31.12 | 21,806 |
| 10th Sep 2026 (Thu) | 31.40 | 31.85 | 30.76 | 31.10 | 16,380 |
| 9th Sep 2026 (Wed) | 33.50 | 33.50 | 32.11 | 32.29 | 17,866 |
| 8th Sep 2026 (Tue) | 32.69 | 33.82 | 32.69 | 33.05 | 27,777 |
| 7th Sep 2026 (Mon) | 33.00 | 33.12 | 32.78 | 32.88 | 18,076 |
| 4th Sep 2026 (Fri) | 33.00 | 33.12 | 32.78 | 32.88 | 18,076 |
| 3rd Sep 2026 (Thu) | 33.11 | 33.58 | 32.365 | 32.92 | 16,198 |
| 2nd Sep 2026 (Wed) | 32.98 | 33.33 | 32.05 | 33.13 | 20,009 |
| 1st Sep 2026 (Tue) | 32.37 | 32.60 | 31.68 | 31.98 | 14,959 |
| 31st Aug 2026 (Mon) | 31.25 | 32.58 | 30.64 | 32.32 | 9,076 |
| 28th Aug 2026 (Fri) | 31.98 | 32.31 | 31.21 | 31.27 | 12,980 |
| 27th Aug 2026 (Thu) | 33.09 | 33.69 | 32.59 | 32.62 | 22,428 |
| 26th Aug 2026 (Wed) | 33.78 | 33.78 | 31.93 | 33.04 | 26,243 |
| 25th Aug 2026 (Tue) | 32.00 | 33.78 | 31.77 | 33.77 | 27,585 |
| 24th Aug 2026 (Mon) | 31.96 | 31.96 | 31.07 | 31.65 | 19,814 |
| 21st Aug 2026 (Fri) | 32.02 | 32.78 | 31.55 | 32.29 | 31,724 |
| 20th Aug 2026 (Thu) | 30.45 | 32.18 | 29.50 | 31.62 | 46,941 |
| 19th Aug 2026 (Wed) | 32.545 | 32.80 | 30.99 | 31.25 | 84,574 |
| 18th Aug 2026 (Tue) | 30.86 | 31.95 | 30.86 | 31.91 | 22,824 |
| 17th Aug 2026 (Mon) | 29.67 | 30.80 | 29.36 | 30.50 | 22,921 |
| 14th Aug 2026 (Fri) | 28.765 | 30.29 | 28.765 | 29.51 | 40,342 |
| 13th Aug 2026 (Thu) | 30.41 | 30.41 | 27.85 | 29.20 | 29,917 |
| 12th Aug 2026 (Wed) | 32.085 | 32.30 | 31.17 | 31.29 | 9,971 |
| 11th Aug 2026 (Tue) | 31.33 | 32.86 | 30.79 | 32.44 | 55,086 |
| 10th Aug 2026 (Mon) | 32.00 | 32.47 | 31.74 | 31.99 | 13,587 |
| 7th Aug 2026 (Fri) | 32.625 | 32.835 | 31.80 | 32.43 | 4,693 |
| 6th Aug 2026 (Thu) | 31.75 | 32.85 | 31.54 | 32.17 | 8,934 |
| 5th Aug 2026 (Wed) | 31.70 | 32.15 | 31.27 | 31.86 | 11,356 |
| 4th Aug 2026 (Tue) | 31.40 | 31.505 | 30.66 | 31.42 | 15,225 |
| 3rd Aug 2026 (Mon) | 31.92 | 32.05 | 30.70 | 31.13 | 7,792 |
| 31st Jul 2026 (Fri) | 32.65 | 32.655 | 30.91 | 31.44 | 11,025 |
| 30th Jul 2026 (Thu) | 31.27 | 32.93 | 31.26 | 32.27 | 41,081 |
| 29th Jul 2026 (Wed) | 32.41 | 32.41 | 30.26 | 31.09 | 7,181 |