| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $19.68 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 4 | $19.77 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 28 | $19.74 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 2 | $19.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 200 | $19.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 45 | $19.75 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 11 | $19.75 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 9 | $19.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 14 | $19.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 11 | $19.65 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 3 | $19.67 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 4 | $19.68 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 9 | $19.72 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 4 | $19.68 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 200 | $19.68 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 2 | $19.68 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 6 | $19.70 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 15 | $19.70 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 47 | $19.71 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 15 | $19.72 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 95 | $19.76 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 66 | $19.76 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 77 | $19.76 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 16 | $19.76 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 7 | $19.76 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 18 | $19.76 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 17 | $19.74 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 16 | $19.74 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 14 | $19.74 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 16 | $19.74 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 4 | $19.74 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 10 | $19.73 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 90 | $19.73 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 10 | $19.72 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 10 | $19.71 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 5 | $19.67 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 15 | $19.67 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $19.685 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 20 | $19.70 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 200 | $19.71 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
12:26:12 - 21-May-26 |
| Unknown* | 38 | $19.735 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 50 | $19.68 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 12 | $19.68 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 99 | $19.64 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 20 | $19.66 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 401 | $19.64 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 6 | $19.71 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 4 | $19.71 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 12 | $19.72 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 33 | $19.72 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 200 | $19.72 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 90 | $19.73 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 22 | $19.78 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 405 | $19.85 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 595 | $19.85 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 2 | $19.84 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 7 | $19.84 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 21 | $19.78 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 21 | $19.78 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 21 | $19.77 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 10 | $19.66 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 4 | $19.66 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 7 | $19.66 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 6 | $19.66 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 4 | $19.66 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 50 | $19.67 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
11:54:37 - 21-May-26 |
| Unknown* | 71 | $20.025 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 66 | $20.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 14 | $20.06 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 14 | $20.06 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 9 | $20.13 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 82 | $20.09 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 2 | $19.86 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 21 | $19.86 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $19.79 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 12 | $19.67 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 4 | $19.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 22 | $19.72 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 12 | $19.67 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 22 | $19.72 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 13 | $19.67 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 16 | $19.30 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $19.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,000 | $19.61 | Ordinary |
09:01:07 - 21-May-26 |