Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenas Biopharma (ZBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $28.74 Ordinary
 17:23:59 - 10-Jul-26
Buy* 14 $28.59 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 20 $28.52 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 18 $28.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $28.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $28.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $28.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 86 $28.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 14 $28.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $28.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $28.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $28.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $28.48 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 48 $28.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $28.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $28.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $28.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $28.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $28.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $28.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 27 $28.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $28.53 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 3 $28.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 27 $28.51 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 120 $28.55 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 120 $28.56 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 125 $28.54 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 38 $28.54 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 119 $28.54 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 38 $28.54 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 120 $28.55 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 120 $28.56 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 240 $28.55 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 240 $28.56 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 19 $28.55 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 77 $28.52 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 25 $28.52 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 25 $28.52 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 23 $28.42 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 69 $28.41 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 25 $28.41 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 35 $28.41 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $28.41 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 89 $28.41 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $28.41 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 14 $28.40 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 14 $28.40 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 27 $28.36 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 7 $28.36 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $28.37 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $28.47 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 72 $28.46 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $28.47 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 17 $28.50 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 3 $28.37 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 37 $28.32 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 22 $28.32 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 49 $28.32 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 20 $28.32 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 9 $28.32 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 22 $28.32 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $28.32 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 90 $28.32 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $28.33 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $28.40 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 240 $28.33 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 25 $28.33 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 25 $28.33 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 128 $28.29 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 272 $28.29 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 120 $28.18 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 120 $28.18 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 240 $28.18 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 104 $28.17 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 62 $28.17 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 125 $28.17 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 40 $28.14 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $27.965 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 50 $27.96 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 22 $27.97 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 25 $27.97 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 3 $27.98 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 50 $27.96 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 12 $27.98 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 25 $27.97 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 3 $27.97 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 25 $27.97 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 3 $27.98 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 40 $27.98 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 14 $27.98 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 43 $27.99 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 57 $27.99 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 12 $28.03 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 88 $28.03 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 88 $28.03 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 4 $28.06 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 84 $28.06 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 16 $28.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 84 $28.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 13 $28.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 27 $28.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 32 $28.08 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 32 $28.08 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 40 $28.14 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 125 $28.13 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 98 $28.13 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 165 $28.09 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 80 $28.09 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 120 $28.08 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 155 $28.09 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 125 $28.08 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 120 $28.08 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 7 $28.08 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 6 $28.08 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 346 $28.00 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 54 $28.00 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 20 $27.97 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 140 $27.88 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 100 $27.84 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $27.81 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 3 $27.82 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 17 $27.81 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 120 $27.81 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 20 $27.80 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1 $27.80 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 5 $27.80 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 5 $27.80 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 5 $27.80 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 11 $27.76 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 7 $27.75 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 25 $27.75 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 18 $27.75 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 25 $27.75 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 25 $27.75 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 3 $27.71 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 5 $27.71 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 13 $27.74 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 33 $27.75 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 180 $27.76 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 67 $27.75 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 33 $27.75 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 16 $27.62 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 40 $27.61 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 50 $27.61 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 13 $27.61 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 95 $27.60 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 29 $27.59 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 2 $27.59 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 13 $27.62 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $27.625 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 200 $27.625 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 14 $27.64 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 33 $27.64 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 15 $27.65 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 25 $27.66 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 25 $27.66 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 5 $27.66 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 8 $27.78 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 1 $27.89 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 43 $27.89 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 1 $27.89 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 1 $27.89 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 25 $27.92 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 25 $27.92 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 53 $27.92 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 50 $27.92 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 1 $27.93 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 85 $27.93 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 78 $27.92 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 2 $27.94 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 2 $27.94 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 10 $27.93 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 30 $27.93 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 88 $27.93 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 18 $27.99 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 10 $27.99 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 49 $27.97 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 1 $27.87 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 11 $27.86 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 43 $27.86 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 18 $27.86 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 10 $27.86 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 40 $28.05 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 50 $28.005 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 40 $28.005 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 40 $27.96 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 41 $28.015 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 30 $28.015 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 2 $28.015 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 50 $28.015 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 60 $28.015 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 14 $27.94 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 11 $27.94 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 93 $28.11 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 50 $28.16 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 2 $28.11 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $28.09 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 2 $28.05 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 6 $28.06 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 16 $28.15 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 35 $28.15 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 18 $28.15 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 65 $28.15 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 62 $28.16 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 62 $28.16 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 69 $28.15 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 6 $28.15 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 125 $28.16 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 125 $28.16 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 40 $28.16 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 50 $28.16 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 3 $28.24 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 2 $28.245 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 3 $28.245 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 120 $28.29 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 240 $28.29 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 120 $28.29 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 9 $28.19 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 2 $28.10 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 13 $28.14 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 50 $28.13 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 50 $28.13 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 14 $28.16 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $28.09 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 68 $28.07 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 1 $28.10 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 9 $28.05 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 10 $28.04 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 66 $28.04 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 100 $28.02 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 50 $28.01 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 97 $28.01 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 3 $28.01 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 25 $27.98 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 25 $27.98 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 25 $27.98 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 25 $27.98 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 50 $27.98 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 20 $27.97 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $27.905 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 40 $27.90 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 3 $27.89 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 1 $27.89 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 10 $27.89 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 1 $27.89 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 10 $27.86 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 25 $27.77 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 25 $27.77 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 120 $27.79 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 240 $27.79 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 120 $27.79 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $27.80 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 50 $27.82 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 44 $27.89 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 38 $27.865 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 43 $27.89 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 100 $27.84 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 18 $27.82 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $27.82 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 65 $27.82 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 18 $27.80 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 15 $27.82 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $27.73 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 1 $27.73 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 9 $27.78 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 120 $27.75 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 240 $27.75 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 120 $27.75 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 82 $27.75 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 82 $27.74 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 500 $27.74 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 8 $27.75 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 117 $27.75 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 1 $27.75 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 1 $27.79 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 10 $27.79 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 99 $27.78 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 1 $27.79 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 99 $27.79 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 1 $27.80 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 13 $27.89 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 40 $27.91 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 20 $27.91 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $27.82 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 5 $27.37 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 83 $27.37 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 97 $27.38 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 3 $27.38 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 25 $27.46 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 25 $27.46 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 25 $27.46 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 25 $27.46 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 25 $27.46 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 25 $27.46 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 3 $27.48 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 3 $27.49 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 60 $27.48 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 20 $27.51 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 7 $27.51 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 7 $27.51 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 6 $27.51 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 20 $27.51 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $27.48 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 210 $27.52 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 120 $27.52 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $27.52 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 25 $27.62 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 100 $27.12 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $27.09 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $27.08 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 120 $27.08 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 120 $27.09 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 120 $27.10 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $27.12 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 200 $27.185 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 200 $27.185 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 120 $27.11 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 200 $27.19 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 120 $27.19 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 120 $27.20 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $27.26 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 10 $27.31 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 18 $27.29 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 67 $27.30 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 125 $27.30 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 50 $27.25 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 25 $27.25 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 14 $27.00 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 25 $27.25 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 25 $27.00 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 25 $27.12 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 25 $27.00 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 25 $27.12 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1 $26.96 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 25 $27.12 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 1 $27.03 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 25 $27.12 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 1 $27.03 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 125 $27.09 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 125 $27.09 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 100 $27.01 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 63 $27.10 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 63 $27.09 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 62 $27.09 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 22 $27.09 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 3 $27.77 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 40 $27.10 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 15 $27.09 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 80 $27.10 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 26 $27.02 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 74 $27.71 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 20 $27.11 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 58 $27.02 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 6 $27.83 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 79 $27.72 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 120 $27.10 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 62 $27.02 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 6 $27.83 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 60 $27.72 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 240 $27.10 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 125 $27.05 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 3 $27.76 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 62 $27.72 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 95 $27.05 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $28.445 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 62 $27.76 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 79 $27.73 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $27.12 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1 $28.93 Ordinary
 09:07:34 - 10-Jul-26
Sell* 50 $29.43 Ordinary
 05:22:24 - 10-Jul-26
Buy* 50 $29.43 Ordinary
 05:22:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84