| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 15 | $27.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 85 | $27.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 40 | $27.71 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 84 | $27.71 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 53 | $27.74 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 20 | $27.73 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $27.725 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $27.725 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $27.725 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $27.725 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $27.725 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $27.725 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $27.725 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $27.725 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $27.725 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $27.725 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 4 | $27.71 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $27.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 59 | $27.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $27.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $27.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $27.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 71 | $27.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 18 | $28.02 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 5 | $27.99 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 4 | $27.99 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 64 | $27.98 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 18 | $27.98 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 82 | $27.98 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 2 | $28.015 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 10 | $28.015 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 38 | $28.015 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 10 | $28.015 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 10 | $28.015 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 10 | $28.015 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 10 | $28.015 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 10 | $28.015 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 65 | $28.01 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 90 | $28.015 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 10 | $28.015 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 30 | $28.02 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 6 | $28.00 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 33 | $27.99 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 2 | $27.99 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 7 | $27.99 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 5 | $27.99 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 6 | $27.99 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 35 | $27.99 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 5 | $28.01 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 4 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 38 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 38 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $28.005 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 16 | $28.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 12 | $28.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 164 | $28.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 16 | $28.02 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 192 | $28.02 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 192 | $28.02 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 10 | $28.01 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 172 | $28.01 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 10 | $28.01 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 15 | $28.01 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 8 | $28.01 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 4 | $28.01 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 11 | $28.015 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 11 | $28.015 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 66 | $28.015 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 66 | $28.015 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 8 | $28.02 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 200 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 38 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 38 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 38 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 38 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 38 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 38 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 38 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 38 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 38 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 38 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 20 | $28.03 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 17 | $28.03 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 3 | $28.02 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 9 | $27.98 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 12 | $27.98 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 49 | $27.98 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 9 | $27.92 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 20 | $28.03 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 60 | $27.525 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 19 | $27.53 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 40 | $27.48 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 68 | $27.55 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 82 | $27.55 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 52 | $27.58 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 68 | $27.58 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 91 | $27.69 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 6 | $27.60 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 2 | $27.60 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 92 | $27.60 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 34 | $27.60 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 28 | $27.60 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 60 | $27.59 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 3 | $27.59 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 2 | $27.59 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 100 | $27.52 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 100 | $27.52 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 12 | $27.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 35 | $27.42 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 8 | $27.45 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 4 | $27.52 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 3 | $27.50 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 30 | $27.54 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 4 | $27.52 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 5 | $27.53 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 4 | $27.46 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 53 | $27.515 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 84 | $27.50 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 6 | $27.51 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 10 | $27.66 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 6 | $27.50 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 84 | $27.51 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 75 | $27.51 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 25 | $27.51 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 6 | $27.54 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 28 | $27.53 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 4 | $27.53 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 4 | $27.665 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 4 | $27.59 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 2 | $27.60 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 3 | $27.63 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 40 | $27.74 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 90 | $27.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $27.68 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 6 | $27.33 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $27.32 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 22 | $27.32 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 2 | $27.10 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 4 | $27.24 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 11 | $27.19 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 6 | $27.18 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 4 | $26.74 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 4 | $26.73 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 25 | $27.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 22 | $26.69 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $26.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $27.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 2 | $27.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 21 | $26.71 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 21 | $26.71 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 71 | $26.71 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 21 | $26.59 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 60 | $26.58 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 13 | $26.66 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 4 | $26.52 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 4 | $26.52 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 3 | $26.51 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 2 | $26.49 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 19 | $26.96 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 2 | $26.53 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 23 | $26.96 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 2 | $26.46 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 5 | $26.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $26.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $26.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 51 | $26.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Ordinary |
09:09:08 - 28-Sep-26 |
| Sell* | 1 | $26.88 | Ordinary |
09:09:08 - 28-Sep-26 |