| Price | $40.685 on 11-12-2025 at 20:19:01 |
|---|---|
| Change | $1.59 4.07% |
| Buy | $40.86 |
| Sell | $40.51 |
| Last Trade: | Buy 9.00 at $40.685 |
| Day's Volume: | 4,355 |
| Last Close: | $39.10 |
| Open: | $39.16 |
| ISIN: | US98937L1052 |
| Day's Range | $39.16 - $40.82 |
| 52wk Range: | $8.94 - $50.00 |
| Market Capitalisation: | $2.10b |
| VWAP: | $40.30621 |
| Shares in Issue: | 53.68m |
ZBIO.US (ZBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $40.685 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 10 | $40.81 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Buy* | 2 | $40.84 | Automatic Execution |
14:59:18 - 11-Dec-25 |
| Buy* | 60 | $40.78 | Automatic Execution |
14:59:16 - 11-Dec-25 |
| Buy* | 40 | $40.78 | Automatic Execution |
14:59:16 - 11-Dec-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
14:58:09 - 11-Dec-25 |
| Buy* | 10 | $40.75 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Buy* | 10 | $40.75 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Buy* | 59 | $40.78 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Buy* | 3 | $40.72 | Automatic Execution |
14:57:33 - 11-Dec-25 |
