Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenas Biopharma (ZBIO.US) Share Price

Price $21.20 on 03-04-2026 at 22:47:30
Change $0.84 3.91%
Buy $22.20
Sell $21.20
Last Trade: -
Day's Volume: 57,908
Last Close: $21.46
Open: $20.09
ISIN: US98937L1052
Day's Range $19.89 - $22.15
52wk Range: $6.13 - $44.10
Market Capitalisation: $1.23b
VWAP: $21.26115
Shares in Issue: 57.37m

Zenas Biopharma (ZBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zenas Biopharma trades

Zenas Biopharma (ZBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.09 22.15 19.89 21.46 57,908
2nd Apr 2026 (Thu) 20.09 22.15 19.89 21.46 57,908
1st Apr 2026 (Wed) 20.02 20.47 19.41 20.36 89,178
31st Mar 2026 (Tue) 18.43 19.59 18.30 19.55 49,521
30th Mar 2026 (Mon) 18.595 18.595 17.92 18.225 54,425
27th Mar 2026 (Fri) 19.225 19.33 17.20 18.21 171,615
26th Mar 2026 (Thu) 21.75 22.59 21.75 22.16 26,793
25th Mar 2026 (Wed) 21.20 22.66 21.20 22.19 37,075
24th Mar 2026 (Tue) 20.26 21.61 20.26 21.06 25,357
23rd Mar 2026 (Mon) 22.56 22.56 19.77 20.63 55,901
20th Mar 2026 (Fri) 23.175 23.20 21.34 22.30 10,612
19th Mar 2026 (Thu) 23.12 23.76 22.50 23.37 15,239
18th Mar 2026 (Wed) 23.48 23.48 22.58 23.03 14,561
17th Mar 2026 (Tue) 23.42 23.825 22.635 23.48 26,833
16th Mar 2026 (Mon) 23.26 23.83 21.74 23.23 33,972
13th Mar 2026 (Fri) 25.30 25.97 23.82 24.04 27,265
12th Mar 2026 (Thu) 24.70 25.03 24.02 24.50 17,271
11th Mar 2026 (Wed) 25.24 25.79 24.87 25.34 15,809
10th Mar 2026 (Tue) 26.81 26.98 25.29 25.92 14,395
9th Mar 2026 (Mon) 25.22 26.48 25.22 26.14 11,722
6th Mar 2026 (Fri) 24.605 25.34 24.31 25.28 7,775
5th Mar 2026 (Thu) 25.20 25.58 24.53 25.26 5,821
See more Zenas Biopharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered