| Price | $21.79 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.69 3.28% |
| Buy | $21.70 |
| Sell | $19.00 |
| Last Trade: | Buy 3.00 at $21.72 |
| Day's Volume: | 55,672 |
| Last Close: | $21.80 |
| Open: | $21.63 |
| ISIN: | US98937L1052 |
| Day's Range | $21.04 - $22.42 |
| 52wk Range: | $8.94 - $50.00 |
| Market Capitalisation: | $1.13b |
| VWAP: | $21.59993 |
| Shares in Issue: | 53.68m |
Zenas Biopharma (ZBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 44 | $21.70 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $21.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $21.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 45 | $21.70 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 10 | $21.72 | Automatic Execution |
15:52:28 - 06-Feb-26 |
