| Price | $18.92 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.57 -2.93% |
| Buy | $20.47 |
| Sell | $18.45 |
| Last Trade: | Buy 10.00 at $18.99 |
| Day's Volume: | 10,209 |
| Last Close: | $18.94 |
| Open: | $19.63 |
| ISIN: | US98937L1052 |
| Day's Range | $18.67 - $19.63 |
| 52wk Range: | $8.94 - $23.49 |
| Market Capitalisation: | $816.94m |
| VWAP: | $18.91728 |
| Shares in Issue: | 42.11m |
Zenas Biopharma (ZBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $19.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
