| Price | $91.61 on 28-09-2026 at 21:00:04 |
|---|---|
| Change | $0.57 0.63% |
| Buy | $96.00 |
| Sell | $89.00 |
| Last Trade: | Sell 1.00 at $91.50 |
| Day's Volume: | 86,914 |
| Last Close: | $91.62 |
| Open: | $90.90 |
| ISIN: | US98956P1021 |
| Day's Range | $90.14 - $91.67 |
| 52wk Range: | $79.12 - $106.88 |
| Market Capitalisation: | $17.36b |
| VWAP: | $91.25683 |
| Shares in Issue: | 190.74m |
Zimmer Biomet H (ZBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $91.50 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $91.46 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 10 | $91.44 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 32 | $91.46 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 10 | $91.46 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 24 | $91.445 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $91.465 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 40 | $91.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 2 | $91.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
