Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zimmer Biomet H (ZBH.US) Share Price

Price $90.91 on 03-04-2026 at 22:47:30
Change $0.26 0.29%
Buy $92.00
Sell $86.00
Last Trade: -
Day's Volume: 114,300
Last Close: $90.89
Open: $90.51
ISIN: US98956P1021
Day's Range $89.93 - $91.71
52wk Range: $84.64 - $108.44
Market Capitalisation: $17.62b
VWAP: $90.78919
Shares in Issue: 193.57m

Zimmer Biomet H (ZBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zimmer Biomet H trades

Zimmer Biomet H (ZBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.51 91.71 89.93 90.89 114,300
2nd Apr 2026 (Thu) 90.51 91.71 89.93 90.89 114,300
1st Apr 2026 (Wed) 90.72 91.16 90.23 91.03 105,596
31st Mar 2026 (Tue) 88.73 90.54 87.84 90.42 36,697
30th Mar 2026 (Mon) 89.00 89.40 88.14 88.62 62,154
27th Mar 2026 (Fri) 88.575 88.64 87.695 88.57 94,223
26th Mar 2026 (Thu) 87.27 89.53 87.27 89.15 62,150
25th Mar 2026 (Wed) 86.65 87.89 86.22 87.64 54,501
24th Mar 2026 (Tue) 86.92 87.71 85.825 86.32 66,313
23rd Mar 2026 (Mon) 87.91 88.44 87.50 87.80 36,692
20th Mar 2026 (Fri) 89.84 89.84 87.42 87.87 43,521
19th Mar 2026 (Thu) 89.045 90.69 89.045 89.84 33,197
18th Mar 2026 (Wed) 91.615 91.615 89.00 89.08 57,946
17th Mar 2026 (Tue) 94.105 94.55 91.39 92.52 87,248
16th Mar 2026 (Mon) 94.005 95.14 93.295 93.30 89,551
13th Mar 2026 (Fri) 93.095 93.71 92.37 93.20 52,858
12th Mar 2026 (Thu) 93.475 95.24 92.46 92.59 123,882
11th Mar 2026 (Wed) 91.515 94.10 90.55 93.73 92,743
10th Mar 2026 (Tue) 92.40 93.59 91.55 91.70 41,561
9th Mar 2026 (Mon) 92.48 93.95 90.36 93.28 62,554
6th Mar 2026 (Fri) 92.88 94.15 91.00 94.11 91,110
5th Mar 2026 (Thu) 94.32 94.92 92.93 93.45 47,981
See more Zimmer Biomet H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered