| Price | $84.40 on 21-05-2026 at 16:19:13 |
|---|---|
| Change | $-0.98 -1.15% |
| Buy | $84.44 |
| Sell | $84.37 |
| Last Trade: | Sell 1.00 at $84.40 |
| Day's Volume: | 18,082 |
| Last Close: | $85.38 |
| Open: | $84.37 |
| ISIN: | US98956P1021 |
| Day's Range | $83.86 - $85.64 |
| 52wk Range: | $79.15 - $109.65 |
| Market Capitalisation: | $16.47b |
| VWAP: | $84.96397 |
| Shares in Issue: | 193.57m |
Zimmer Biomet H (ZBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.40 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 5 | $84.58 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 12 | $84.62 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 9 | $84.58 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 1 | $84.53 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 3 | $84.59 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
11:54:35 - 21-May-26 |
| Unknown* | 2 | $84.68 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 2 | $84.68 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 20 | $84.645 | Automatic Execution |
11:54:14 - 21-May-26 |
