| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.86 | 91.85 | 89.86 | 91.34 | 43,726 |
| 9th Jul 2026 (Thu) | 86.75 | 89.63 | 86.57 | 89.23 | 54,473 |
| 8th Jul 2026 (Wed) | 88.14 | 88.70 | 87.53 | 87.56 | 55,522 |
| 7th Jul 2026 (Tue) | 90.635 | 91.815 | 89.27 | 89.41 | 45,522 |
| 6th Jul 2026 (Mon) | 87.775 | 90.74 | 86.98 | 89.76 | 100,648 |
| 3rd Jul 2026 (Fri) | 85.54 | 87.47 | 85.54 | 87.47 | 0 |
| 2nd Jul 2026 (Thu) | 85.54 | 87.64 | 84.39 | 87.47 | 59,650 |
| 1st Jul 2026 (Wed) | 86.545 | 87.00 | 84.07 | 84.17 | 120,021 |
| 30th Jun 2026 (Tue) | 89.00 | 89.05 | 83.76 | 86.09 | 215,576 |
| 29th Jun 2026 (Mon) | 92.66 | 92.66 | 91.11 | 91.24 | 62,811 |
| 26th Jun 2026 (Fri) | 91.96 | 93.25 | 91.67 | 93.10 | 34,705 |
| 25th Jun 2026 (Thu) | 90.92 | 92.71 | 90.56 | 90.96 | 36,439 |
| 24th Jun 2026 (Wed) | 88.58 | 90.58 | 88.51 | 90.56 | 12,600 |
| 23rd Jun 2026 (Tue) | 88.24 | 88.74 | 87.35 | 87.57 | 50,892 |
| 22nd Jun 2026 (Mon) | 87.92 | 88.76 | 87.07 | 87.09 | 79,067 |
| 19th Jun 2026 (Fri) | 87.505 | 88.78 | 87.505 | 87.97 | 61,339 |
| 18th Jun 2026 (Thu) | 87.505 | 88.78 | 87.505 | 87.97 | 61,339 |
| 17th Jun 2026 (Wed) | 88.99 | 89.37 | 86.64 | 87.16 | 38,710 |
| 16th Jun 2026 (Tue) | 88.635 | 89.615 | 88.45 | 89.33 | 62,963 |
| 15th Jun 2026 (Mon) | 89.025 | 89.67 | 87.61 | 88.26 | 50,755 |
| 12th Jun 2026 (Fri) | 87.67 | 88.775 | 86.995 | 88.57 | 64,741 |
| 11th Jun 2026 (Thu) | 87.46 | 88.30 | 86.03 | 87.14 | 17,188 |
| 10th Jun 2026 (Wed) | 89.395 | 90.37 | 88.135 | 88.17 | 44,427 |
| 9th Jun 2026 (Tue) | 87.685 | 89.75 | 87.36 | 89.63 | 15,352 |
| 8th Jun 2026 (Mon) | 87.47 | 88.26 | 86.74 | 87.27 | 50,587 |
| 5th Jun 2026 (Fri) | 87.92 | 88.62 | 86.55 | 87.33 | 23,233 |
| 4th Jun 2026 (Thu) | 86.50 | 88.36 | 86.21 | 86.69 | 43,758 |
| 3rd Jun 2026 (Wed) | 83.51 | 85.52 | 83.51 | 84.98 | 79,524 |
| 2nd Jun 2026 (Tue) | 82.81 | 84.75 | 82.68 | 83.75 | 132,559 |
| 1st Jun 2026 (Mon) | 82.46 | 83.51 | 81.85 | 82.94 | 75,489 |
| 29th May 2026 (Fri) | 82.26 | 83.14 | 81.60 | 82.33 | 74,245 |
| 28th May 2026 (Thu) | 81.725 | 83.21 | 81.725 | 82.82 | 61,301 |
| 27th May 2026 (Wed) | 84.99 | 85.19 | 81.88 | 82.56 | 113,144 |
| 26th May 2026 (Tue) | 85.085 | 85.44 | 84.165 | 84.41 | 64,194 |
| 25th May 2026 (Mon) | 86.12 | 86.55 | 84.73 | 85.50 | 59,038 |
| 22nd May 2026 (Fri) | 86.12 | 86.55 | 84.73 | 85.50 | 59,038 |
| 21st May 2026 (Thu) | 84.37 | 85.64 | 83.86 | 85.31 | 73,262 |
| 20th May 2026 (Wed) | 85.42 | 87.16 | 85.07 | 85.38 | 91,906 |
| 19th May 2026 (Tue) | 85.26 | 86.81 | 84.29 | 86.08 | 69,917 |
| 18th May 2026 (Mon) | 84.50 | 86.12 | 84.35 | 85.14 | 37,976 |
| 15th May 2026 (Fri) | 83.52 | 84.22 | 82.99 | 83.70 | 69,294 |
| 14th May 2026 (Thu) | 82.54 | 83.46 | 82.06 | 82.65 | 108,407 |
| 13th May 2026 (Wed) | 81.97 | 85.20 | 81.95 | 82.72 | 113,681 |
| 12th May 2026 (Tue) | 81.29 | 83.86 | 80.435 | 83.37 | 108,398 |
| 11th May 2026 (Mon) | 82.00 | 82.16 | 79.18 | 79.58 | 139,752 |