| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 89.555 | 91.81 | 89.555 | 91.04 | 75,382 |
| 24th Sep 2026 (Thu) | 91.155 | 92.36 | 89.05 | 89.69 | 76,401 |
| 23rd Sep 2026 (Wed) | 92.89 | 92.89 | 89.90 | 90.88 | 86,858 |
| 22nd Sep 2026 (Tue) | 94.795 | 95.09 | 93.41 | 93.98 | 55,791 |
| 21st Sep 2026 (Mon) | 94.66 | 95.04 | 93.69 | 94.32 | 32,688 |
| 18th Sep 2026 (Fri) | 94.04 | 96.14 | 93.90 | 95.36 | 68,443 |
| 17th Sep 2026 (Thu) | 96.12 | 96.66 | 94.21 | 94.25 | 67,923 |
| 16th Sep 2026 (Wed) | 97.385 | 98.37 | 96.41 | 96.78 | 76,396 |
| 15th Sep 2026 (Tue) | 96.54 | 99.17 | 95.87 | 98.41 | 119,145 |
| 14th Sep 2026 (Mon) | 95.35 | 96.76 | 95.29 | 96.54 | 54,939 |
| 11th Sep 2026 (Fri) | 92.80 | 93.615 | 91.88 | 93.49 | 62,333 |
| 10th Sep 2026 (Thu) | 93.83 | 93.83 | 91.49 | 92.44 | 42,611 |
| 9th Sep 2026 (Wed) | 93.07 | 95.70 | 93.07 | 94.61 | 80,565 |
| 8th Sep 2026 (Tue) | 96.82 | 97.18 | 91.87 | 94.22 | 74,124 |
| 7th Sep 2026 (Mon) | 97.97 | 98.755 | 96.92 | 98.07 | 51,960 |
| 4th Sep 2026 (Fri) | 97.97 | 98.755 | 96.92 | 98.07 | 51,960 |
| 3rd Sep 2026 (Thu) | 100.205 | 101.75 | 98.20 | 98.92 | 62,953 |
| 2nd Sep 2026 (Wed) | 99.74 | 101.46 | 99.505 | 99.50 | 51,968 |
| 1st Sep 2026 (Tue) | 101.51 | 102.68 | 99.05 | 99.40 | 42,945 |
| 31st Aug 2026 (Mon) | 100.045 | 100.30 | 99.59 | 100.04 | 38,603 |
| 28th Aug 2026 (Fri) | 100.095 | 101.28 | 99.32 | 100.91 | 36,359 |
| 27th Aug 2026 (Thu) | 99.545 | 101.24 | 99.22 | 99.48 | 46,640 |
| 26th Aug 2026 (Wed) | 99.74 | 101.94 | 99.74 | 101.38 | 71,457 |
| 25th Aug 2026 (Tue) | 100.02 | 100.82 | 99.34 | 100.24 | 60,249 |
| 24th Aug 2026 (Mon) | 101.55 | 102.08 | 100.71 | 100.98 | 54,553 |
| 21st Aug 2026 (Fri) | 99.25 | 101.135 | 99.08 | 100.98 | 36,433 |
| 20th Aug 2026 (Thu) | 100.195 | 101.45 | 98.98 | 98.97 | 61,480 |
| 19th Aug 2026 (Wed) | 99.00 | 101.95 | 99.00 | 100.74 | 61,641 |
| 18th Aug 2026 (Tue) | 99.69 | 100.22 | 99.14 | 99.15 | 58,070 |
| 17th Aug 2026 (Mon) | 99.76 | 100.00 | 97.89 | 98.20 | 70,623 |
| 14th Aug 2026 (Fri) | 99.59 | 101.13 | 99.37 | 100.65 | 78,648 |
| 13th Aug 2026 (Thu) | 98.13 | 100.00 | 97.84 | 99.57 | 97,057 |
| 12th Aug 2026 (Wed) | 95.02 | 97.91 | 94.30 | 97.89 | 85,577 |
| 11th Aug 2026 (Tue) | 96.49 | 98.11 | 96.49 | 97.23 | 120,272 |
| 10th Aug 2026 (Mon) | 96.67 | 97.84 | 95.62 | 97.78 | 111,897 |
| 7th Aug 2026 (Fri) | 96.00 | 96.82 | 95.06 | 96.55 | 63,475 |
| 6th Aug 2026 (Thu) | 98.90 | 99.55 | 95.75 | 97.19 | 83,651 |
| 5th Aug 2026 (Wed) | 101.50 | 101.50 | 96.99 | 98.16 | 212,080 |
| 4th Aug 2026 (Tue) | 95.50 | 96.43 | 94.81 | 95.81 | 103,516 |
| 3rd Aug 2026 (Mon) | 95.60 | 97.02 | 95.50 | 96.98 | 68,264 |
| 31st Jul 2026 (Fri) | 93.00 | 94.24 | 91.08 | 93.93 | 81,824 |
| 30th Jul 2026 (Thu) | 96.04 | 96.31 | 93.52 | 94.96 | 78,841 |
| 29th Jul 2026 (Wed) | 95.31 | 97.36 | 95.26 | 97.15 | 61,741 |
| 28th Jul 2026 (Tue) | 95.00 | 97.57 | 95.00 | 95.75 | 164,687 |