| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.42 | 87.16 | 85.07 | 85.38 | 91,906 |
| 19th May 2026 (Tue) | 85.26 | 86.81 | 84.29 | 86.08 | 69,917 |
| 18th May 2026 (Mon) | 84.50 | 86.12 | 84.35 | 85.14 | 37,976 |
| 15th May 2026 (Fri) | 83.52 | 84.22 | 82.99 | 83.70 | 69,294 |
| 14th May 2026 (Thu) | 82.54 | 83.46 | 82.06 | 82.65 | 108,407 |
| 13th May 2026 (Wed) | 81.97 | 85.20 | 81.95 | 82.72 | 113,681 |
| 12th May 2026 (Tue) | 81.29 | 83.86 | 80.435 | 83.37 | 108,398 |
| 11th May 2026 (Mon) | 82.00 | 82.16 | 79.18 | 79.58 | 139,752 |
| 8th May 2026 (Fri) | 83.19 | 83.24 | 82.09 | 82.33 | 64,089 |
| 7th May 2026 (Thu) | 83.40 | 83.94 | 82.75 | 83.37 | 66,632 |
| 6th May 2026 (Wed) | 84.25 | 84.41 | 82.62 | 82.83 | 63,791 |
| 5th May 2026 (Tue) | 83.10 | 83.53 | 82.31 | 83.01 | 62,152 |
| 4th May 2026 (Mon) | 83.03 | 84.08 | 82.645 | 82.67 | 78,997 |
| 1st May 2026 (Fri) | 82.85 | 84.01 | 82.26 | 82.90 | 89,005 |
| 30th Apr 2026 (Thu) | 81.00 | 82.81 | 80.89 | 82.43 | 136,768 |
| 29th Apr 2026 (Wed) | 82.02 | 82.65 | 79.835 | 80.07 | 224,411 |
| 28th Apr 2026 (Tue) | 87.595 | 88.42 | 81.36 | 82.80 | 561,558 |
| 27th Apr 2026 (Mon) | 91.365 | 93.71 | 91.36 | 92.59 | 91,163 |
| 24th Apr 2026 (Fri) | 91.26 | 91.71 | 89.69 | 91.26 | 175,189 |
| 23rd Apr 2026 (Thu) | 92.75 | 93.39 | 91.44 | 92.44 | 51,330 |
| 22nd Apr 2026 (Wed) | 93.61 | 94.65 | 92.56 | 93.04 | 65,430 |
| 21st Apr 2026 (Tue) | 95.21 | 95.61 | 92.60 | 92.69 | 50,645 |
| 20th Apr 2026 (Mon) | 95.265 | 96.12 | 94.56 | 95.48 | 53,312 |
| 17th Apr 2026 (Fri) | 95.30 | 96.50 | 94.61 | 94.78 | 71,271 |
| 16th Apr 2026 (Thu) | 94.41 | 94.87 | 93.68 | 94.78 | 49,936 |
| 15th Apr 2026 (Wed) | 95.89 | 96.39 | 93.93 | 94.20 | 111,350 |
| 14th Apr 2026 (Tue) | 95.14 | 97.80 | 95.14 | 96.52 | 152,834 |
| 13th Apr 2026 (Mon) | 92.73 | 95.41 | 92.46 | 95.34 | 85,980 |
| 10th Apr 2026 (Fri) | 93.21 | 94.11 | 92.64 | 93.12 | 108,020 |
| 9th Apr 2026 (Thu) | 92.54 | 93.72 | 91.92 | 93.03 | 68,803 |
| 8th Apr 2026 (Wed) | 92.98 | 93.26 | 91.80 | 93.01 | 56,153 |
| 7th Apr 2026 (Tue) | 90.83 | 92.38 | 90.47 | 91.40 | 48,006 |
| 6th Apr 2026 (Mon) | 90.52 | 91.33 | 90.36 | 91.00 | 44,480 |
| 3rd Apr 2026 (Fri) | 90.51 | 91.71 | 89.93 | 90.89 | 114,300 |
| 2nd Apr 2026 (Thu) | 90.51 | 91.71 | 89.93 | 90.89 | 114,300 |
| 1st Apr 2026 (Wed) | 90.72 | 91.16 | 90.23 | 91.03 | 105,596 |
| 31st Mar 2026 (Tue) | 88.73 | 90.54 | 87.84 | 90.42 | 36,697 |
| 30th Mar 2026 (Mon) | 89.00 | 89.40 | 88.14 | 88.62 | 62,154 |
| 27th Mar 2026 (Fri) | 88.575 | 88.64 | 87.695 | 88.57 | 94,223 |
| 26th Mar 2026 (Thu) | 87.27 | 89.53 | 87.27 | 89.15 | 62,150 |
| 25th Mar 2026 (Wed) | 86.65 | 87.89 | 86.22 | 87.64 | 54,501 |
| 24th Mar 2026 (Tue) | 86.92 | 87.71 | 85.825 | 86.32 | 66,313 |
| 23rd Mar 2026 (Mon) | 87.91 | 88.44 | 87.50 | 87.80 | 36,692 |